window.pageData = {"startDate":"2024-06-14T06:26:17.365Z","endDate":"2026-06-14T06:26:17.365Z","stock":{"_id":3000000001244,"stockCode":"001244","stockType":"fund","areaCode":"cn","followedNum":42,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-18T16:00:00.000Z","setUpScale":906808000,"market":"a","tickerId":1244,"custody":"中国工商银行股份有限公司","name":"华泰柏瑞量化智慧灵活配置混合型证券投资基金","shortName":"华泰柏瑞量化智慧混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-02T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞量化智慧混合","pinyin":"htbrlhzhlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"笪篁","stockType":"fund_manager","stockCode":"db20745985","exchange":"fm","tickerId":408203940}],"hotMetrics":{"fss":{"stockId":3000000001244,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.17739999999999997,"f_ins_h_s_r_c_hy":-0.07540000000000005,"f_ins_h_s_r_c_1y":-0.07610000000000003,"f_ind_h_s_r":0.8226,"f_ind_h_s_r_c_hy":0.07540000000000002,"f_ind_h_s_r_c_1y":0.07609999999999995,"f_h_a":112520,"f_h_s_a":1171,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001244,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.27072192513368987,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.5334768568353068,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.34067499452114836,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.26692152012592757,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.24128878281622912,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.22249388753056235,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.15796251251967378,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.09613656783468104,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.29095831077422846,"f_p_r_y10_ssc":1414,"f_p_r_y10_ssrp":0.1854210898796886},"fp":{"stockId":3000000001244,"type":"fp","f_p_r_fys":0.13413071337035443,"f_p_r_m1":-0.03583101319452864,"f_p_r_m3":0.03080108709719176,"f_p_r_m6":0.16857394366197176,"f_p_r_y1":0.5132995566814433,"f_p_r_y3":0.6583385384134912,"f_p_r_y5":0.6574183255878476,"f_cagr_p_r_fs":0.09734161678788222,"f_p_r_d1":-0.00038022813688221024,"f_p_r_y2":0.7528609154929569,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y10":2.062169125061931},"ff":{"stockId":3000000001244,"type":"ff","f_m_f":1693972,"f_m_f_r":0.012,"f_c_f":282328,"f_c_f_r":0.002,"f_m_a_c_f":1976300,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001244,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.3895,"f_nv_cr":0.014391237901171694},"f_as":{"stockId":3000000001244,"type":"f_as","f_tas":600182830.814,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006104,"stockCode":"006104","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-18T16:00:00.000Z","setUpScale":906808000,"market":"a","tickerId":6104,"custody":"中国工商银行股份有限公司","name":"华泰柏瑞量化智慧灵活配置混合型证券投资基金","shortName":"华泰柏瑞量化智慧混合C","fundSecondLevel":"hybrid","__csrcFundId":4025,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.844Z","inceptionDate":"2018-06-18T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrlhzhlhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001244,"stockId":932,"holdings":1348766,"marketCap":6838243,"netValueRatio":0.0075,"quarterlyChange":-0.09786476868327465,"stock":{"stockCode":"000932","exchange":"sz","stockType":"company","tickerId":932,"name":"华菱钢铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001244,"stockId":300033,"holdings":22800,"marketCap":6805800,"netValueRatio":0.0075,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001244,"stockId":300395,"holdings":71100,"marketCap":6498540,"netValueRatio":0.0072,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001244,"stockId":603444,"holdings":17800,"marketCap":6456060,"netValueRatio":0.0071,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001244,"stockId":688072,"holdings":17140,"marketCap":6341800,"netValueRatio":0.007,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001244,"stockId":601211,"holdings":377800,"marketCap":6267702,"netValueRatio":0.0069,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001244,"stockId":301358,"holdings":80400,"marketCap":6076632,"netValueRatio":0.0067,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001244,"stockId":688073,"holdings":104259,"marketCap":5775948,"netValueRatio":0.0064,"quarterlyChange":-0.09254709254709259,"stock":{"name":"毕得医药","exchange":"sh","stockType":"company","stockCode":"688073","tickerId":688073}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001244,"stockId":600276,"holdings":101600,"marketCap":5610352,"netValueRatio":0.0062,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001244,"stockId":688630,"holdings":28750,"marketCap":5560250,"netValueRatio":0.0061,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}}],"bondHoldings":[{"_id":"69e8f8c81398d79843fff8a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001244,"stockCode":"019827","stockName":"26国债01","holdings":60000,"marketCap":6015841,"netValueRatio":0.0066,"lastUpdated":"2026-04-22T16:35:20.029Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1000460793905094,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001244,"date":"2026-06-11T16:00:00.000Z","nv":2.3895,"tnv":2.5798},{"stockId":3000000001244,"date":"2026-06-10T16:00:00.000Z","nv":2.3556,"tnv":2.5459},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001244,"nv":2.3523,"tnv":2.5426},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001244,"nv":2.3731,"tnv":2.5634},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001244,"nv":2.312,"tnv":2.5023},{"stockId":3000000001244,"date":"2026-06-04T16:00:00.000Z","nv":2.3861,"tnv":2.5764},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001244,"nv":2.4247,"tnv":2.615},{"stockId":3000000001244,"date":"2026-06-02T16:00:00.000Z","nv":2.4271,"tnv":2.6174},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001244,"nv":2.4177,"tnv":2.608},{"stockId":3000000001244,"date":"2026-05-31T16:00:00.000Z","nv":2.4053,"tnv":2.5956},{"stockId":3000000001244,"date":"2026-05-28T16:00:00.000Z","nv":2.4226,"tnv":2.6129},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001244,"nv":2.4695,"tnv":2.6598},{"stockId":3000000001244,"date":"2026-05-26T16:00:00.000Z","nv":2.4523,"tnv":2.6426},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001244,"nv":2.4864,"tnv":2.6767},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001244,"nv":2.4894,"tnv":2.6797},{"stockId":3000000001244,"date":"2026-05-21T16:00:00.000Z","nv":2.4619,"tnv":2.6522},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001244,"nv":2.4117,"tnv":2.602},{"stockId":3000000001244,"date":"2026-05-19T16:00:00.000Z","nv":2.4733,"tnv":2.6636},{"stockId":3000000001244,"date":"2026-05-18T16:00:00.000Z","nv":2.4506,"tnv":2.6409},{"stockId":3000000001244,"date":"2026-05-17T16:00:00.000Z","nv":2.431,"tnv":2.6213},{"stockId":3000000001244,"date":"2026-05-14T16:00:00.000Z","nv":2.4308,"tnv":2.6211},{"stockId":3000000001244,"date":"2026-05-13T16:00:00.000Z","nv":2.4612,"tnv":2.6515},{"stockId":3000000001244,"date":"2026-05-12T16:00:00.000Z","nv":2.5093,"tnv":2.6996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001244,"nv":2.4783,"tnv":2.6686},{"stockId":3000000001244,"date":"2026-05-10T16:00:00.000Z","nv":2.4813,"tnv":2.6716},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001244,"nv":2.4414,"tnv":2.6317},{"stockId":3000000001244,"date":"2026-05-06T16:00:00.000Z","nv":2.455,"tnv":2.6453},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001244,"nv":2.4382,"tnv":2.6285},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001244,"nv":2.3867,"tnv":2.577},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001244,"nv":2.3854,"tnv":2.5757},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001244,"nv":2.3451,"tnv":2.5354},{"stockId":3000000001244,"date":"2026-04-26T16:00:00.000Z","nv":2.357,"tnv":2.5473},{"stockId":3000000001244,"date":"2026-04-23T16:00:00.000Z","nv":2.3491,"tnv":2.5394},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001244,"nv":2.3506,"tnv":2.5409},{"stockId":3000000001244,"date":"2026-04-21T16:00:00.000Z","nv":2.3739,"tnv":2.5642},{"stockId":3000000001244,"date":"2026-04-20T16:00:00.000Z","nv":2.3513,"tnv":2.5416},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001244,"nv":2.3406,"tnv":2.5309},{"stockId":3000000001244,"date":"2026-04-16T16:00:00.000Z","nv":2.3285,"tnv":2.5188},{"stockId":3000000001244,"date":"2026-04-15T16:00:00.000Z","nv":2.3269,"tnv":2.5172},{"stockId":3000000001244,"date":"2026-04-14T16:00:00.000Z","nv":2.2845,"tnv":2.4748},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001244,"nv":2.2978,"tnv":2.4881},{"stockId":3000000001244,"date":"2026-04-12T16:00:00.000Z","nv":2.2648,"tnv":2.4551},{"stockId":3000000001244,"date":"2026-04-09T16:00:00.000Z","nv":2.2635,"tnv":2.4538},{"stockId":3000000001244,"date":"2026-04-08T16:00:00.000Z","nv":2.2341,"tnv":2.4244},{"stockId":3000000001244,"date":"2026-04-07T16:00:00.000Z","nv":2.2428,"tnv":2.4331},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001244,"nv":2.148,"tnv":2.3383},{"stockId":3000000001244,"date":"2026-04-02T16:00:00.000Z","nv":2.1373,"tnv":2.3276},{"stockId":3000000001244,"date":"2026-04-01T16:00:00.000Z","nv":2.1537,"tnv":2.344},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001244,"nv":2.1877,"tnv":2.378},{"stockId":3000000001244,"date":"2026-03-30T16:00:00.000Z","nv":2.1455,"tnv":2.3358},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001244,"nv":2.1828,"tnv":2.3731},{"stockId":3000000001244,"date":"2026-03-26T16:00:00.000Z","nv":2.1801,"tnv":2.3704},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001244,"nv":2.1556,"tnv":2.3459},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001244,"nv":2.185,"tnv":2.3753},{"stockId":3000000001244,"date":"2026-03-23T16:00:00.000Z","nv":2.145,"tnv":2.3353},{"stockId":3000000001244,"date":"2026-03-22T16:00:00.000Z","nv":2.1006,"tnv":2.2909},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001244,"nv":2.192,"tnv":2.3823},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001244,"nv":2.2041,"tnv":2.3944},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001244,"nv":2.2622,"tnv":2.4525},{"stockId":3000000001244,"date":"2026-03-16T16:00:00.000Z","nv":2.2431,"tnv":2.4334},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001244,"nv":2.2855,"tnv":2.4758},{"stockId":3000000001244,"date":"2026-03-12T16:00:00.000Z","nv":2.2958,"tnv":2.4861},{"stockId":3000000001244,"date":"2026-03-11T16:00:00.000Z","nv":2.3181,"tnv":2.5084},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001244,"nv":2.3272,"tnv":2.5175},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001244,"nv":2.3178,"tnv":2.5081},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001244,"nv":2.2797,"tnv":2.47},{"stockId":3000000001244,"date":"2026-03-05T16:00:00.000Z","nv":2.3011,"tnv":2.4914},{"stockId":3000000001244,"date":"2026-03-04T16:00:00.000Z","nv":2.284,"tnv":2.4743},{"stockId":3000000001244,"date":"2026-03-03T16:00:00.000Z","nv":2.2694,"tnv":2.4597},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001244,"nv":2.2824,"tnv":2.4727},{"stockId":3000000001244,"date":"2026-03-01T16:00:00.000Z","nv":2.3583,"tnv":2.5486},{"stockId":3000000001244,"date":"2026-02-26T16:00:00.000Z","nv":2.3637,"tnv":2.554},{"stockId":3000000001244,"date":"2026-02-25T16:00:00.000Z","nv":2.3491,"tnv":2.5394},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001244,"nv":2.3342,"tnv":2.5245},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001244,"nv":2.3026,"tnv":2.4929},{"stockId":3000000001244,"date":"2026-02-12T16:00:00.000Z","nv":2.2818,"tnv":2.4721},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001244,"nv":2.3162,"tnv":2.5065},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001244,"nv":2.2919,"tnv":2.4822},{"stockId":3000000001244,"date":"2026-02-09T16:00:00.000Z","nv":2.2854,"tnv":2.4757},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001244,"nv":2.2789,"tnv":2.4692},{"stockId":3000000001244,"date":"2026-02-05T16:00:00.000Z","nv":2.2378,"tnv":2.4281},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001244,"nv":2.2379,"tnv":2.4282},{"stockId":3000000001244,"date":"2026-02-03T16:00:00.000Z","nv":2.2728,"tnv":2.4631},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001244,"nv":2.2724,"tnv":2.4627},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001244,"nv":2.223,"tnv":2.4133},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001244,"nv":2.3117,"tnv":2.502},{"stockId":3000000001244,"date":"2026-01-28T16:00:00.000Z","nv":2.3397,"tnv":2.53},{"stockId":3000000001244,"date":"2026-01-27T16:00:00.000Z","nv":2.3647,"tnv":2.555},{"stockId":3000000001244,"date":"2026-01-26T16:00:00.000Z","nv":2.3536,"tnv":2.5439},{"stockId":3000000001244,"date":"2026-01-25T16:00:00.000Z","nv":2.3398,"tnv":2.5301},{"stockId":3000000001244,"date":"2026-01-22T16:00:00.000Z","nv":2.3495,"tnv":2.5398},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001244,"nv":2.3243,"tnv":2.5146},{"stockId":3000000001244,"date":"2026-01-20T16:00:00.000Z","nv":2.3118,"tnv":2.5021},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001244,"nv":2.276,"tnv":2.4663},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001244,"nv":2.2893,"tnv":2.4796},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001244,"nv":2.2749,"tnv":2.4652},{"stockId":3000000001244,"date":"2026-01-14T16:00:00.000Z","nv":2.2677,"tnv":2.458},{"stockId":3000000001244,"date":"2026-01-13T16:00:00.000Z","nv":2.2543,"tnv":2.4446},{"stockId":3000000001244,"date":"2026-01-12T16:00:00.000Z","nv":2.2415,"tnv":2.4318},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001244,"nv":2.2636,"tnv":2.4539},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001244,"nv":2.231,"tnv":2.4213},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001244,"nv":2.1969,"tnv":2.3872},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001244,"nv":2.2075,"tnv":2.3978},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001244,"nv":2.2003,"tnv":2.3906},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001244,"nv":2.1619,"tnv":2.3522},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001244,"nv":2.1069,"tnv":2.2972},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001244,"nv":2.1123,"tnv":2.3026},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001244,"nv":2.1056,"tnv":2.2959},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001244,"nv":2.1179,"tnv":2.3082},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001244,"nv":2.1086,"tnv":2.2989},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001244,"nv":2.0988,"tnv":2.2891},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001244,"nv":2.0765,"tnv":2.2668},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001244,"nv":2.0703,"tnv":2.2606},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001244,"nv":2.0488,"tnv":2.2391},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001244,"nv":2.0355,"tnv":2.2258},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001244,"nv":2.0463,"tnv":2.2366},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001244,"nv":2.0032,"tnv":2.1935},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001244,"nv":2.0296,"tnv":2.2199},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001244,"nv":2.0448,"tnv":2.2351},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001244,"nv":2.0234,"tnv":2.2137},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001244,"nv":2.0408,"tnv":2.2311},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001244,"nv":2.0341,"tnv":2.2244},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001244,"nv":2.0423,"tnv":2.2326},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001244,"nv":2.0248,"tnv":2.2151},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001244,"nv":1.9967,"tnv":2.187},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001244,"nv":1.9903,"tnv":2.1806},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001244,"nv":1.9917,"tnv":2.182},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001244,"nv":2.0035,"tnv":2.1938},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001244,"nv":1.9861,"tnv":2.1764},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001244,"nv":1.9688,"tnv":2.1591},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001244,"nv":1.9668,"tnv":2.1571},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001244,"nv":1.9595,"tnv":2.1498},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001244,"nv":1.936,"tnv":2.1263},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001244,"nv":1.9197,"tnv":2.11},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001244,"nv":1.9798,"tnv":2.1701},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001244,"nv":1.9939,"tnv":2.1842},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001244,"nv":1.995,"tnv":2.1853},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001244,"nv":2.0156,"tnv":2.2059},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001244,"nv":2.0298,"tnv":2.2201},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001244,"nv":2.0623,"tnv":2.2526},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001244,"nv":2.0372,"tnv":2.2275},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001244,"nv":2.0436,"tnv":2.2339},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001244,"nv":2.0625,"tnv":2.2528},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001244,"nv":2.0651,"tnv":2.2554},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001244,"nv":2.0733,"tnv":2.2636},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001244,"nv":2.039,"tnv":2.2293},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001244,"nv":2.0328,"tnv":2.2231},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001244,"nv":2.0662,"tnv":2.2565},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001244,"nv":2.0705,"tnv":2.2608},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001244,"nv":2.0892,"tnv":2.2795},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001244,"nv":2.1142,"tnv":2.3045},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001244,"nv":2.0793,"tnv":2.2696},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001244,"nv":2.0896,"tnv":2.2799},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001244,"nv":2.0556,"tnv":2.2459},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001244,"nv":2.0195,"tnv":2.2098},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001244,"nv":2.014,"tnv":2.2043},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001244,"nv":2.028,"tnv":2.2183},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001244,"nv":1.9907,"tnv":2.181},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001244,"nv":1.9728,"tnv":2.1631},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001244,"nv":2.0288,"tnv":2.2191},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001244,"nv":2.045,"tnv":2.2353},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001244,"nv":2.0089,"tnv":2.1992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001244,"nv":2.0504,"tnv":2.2407},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001244,"nv":2.0649,"tnv":2.2552},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001244,"nv":2.1034,"tnv":2.2937},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001244,"nv":2.0768,"tnv":2.2671},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001244,"nv":2.0562,"tnv":2.2465},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001244,"nv":2.0252,"tnv":2.2155},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001244,"nv":2.0472,"tnv":2.2375},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001244,"nv":2.0388,"tnv":2.2291},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001244,"nv":2.0009,"tnv":2.1912},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001244,"nv":2.0077,"tnv":2.198},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001244,"nv":1.9956,"tnv":2.1859},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001244,"nv":1.9938,"tnv":2.1841},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001244,"nv":2.0146,"tnv":2.2049},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001244,"nv":1.9991,"tnv":2.1894},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001244,"nv":1.9892,"tnv":2.1795},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001244,"nv":1.9959,"tnv":2.1862},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001244,"nv":1.9954,"tnv":2.1857},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001244,"nv":1.9439,"tnv":2.1342},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001244,"nv":1.939,"tnv":2.1293},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001244,"nv":1.9557,"tnv":2.146},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001244,"nv":1.9405,"tnv":2.1308},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001244,"nv":1.8786,"tnv":2.0689},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001244,"nv":1.9292,"tnv":2.1195},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001244,"nv":1.9442,"tnv":2.1345},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001244,"nv":1.982,"tnv":2.1723},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001244,"nv":1.9622,"tnv":2.1525},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001244,"nv":1.9443,"tnv":2.1346},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001244,"nv":1.9138,"tnv":2.1041},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001244,"nv":1.934,"tnv":2.1243},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001244,"nv":1.9354,"tnv":2.1257},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001244,"nv":1.9024,"tnv":2.0927},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001244,"nv":1.8699,"tnv":2.0602},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001244,"nv":1.8757,"tnv":2.066},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001244,"nv":1.855,"tnv":2.0453},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001244,"nv":1.8606,"tnv":2.0509},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001244,"nv":1.8417,"tnv":2.032},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001244,"nv":1.8081,"tnv":1.9984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001244,"nv":1.8281,"tnv":2.0184},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001244,"nv":1.8038,"tnv":1.9941},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001244,"nv":1.7941,"tnv":1.9844},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001244,"nv":1.7812,"tnv":1.9715},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001244,"nv":1.7832,"tnv":1.9735},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001244,"nv":1.7882,"tnv":1.9785},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001244,"nv":1.7736,"tnv":1.9639},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001244,"nv":1.761,"tnv":1.9513},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001244,"nv":1.746,"tnv":1.9363},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001244,"nv":1.7475,"tnv":1.9378},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001244,"nv":1.7689,"tnv":1.9592},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001244,"nv":1.7704,"tnv":1.9607},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001244,"nv":1.7548,"tnv":1.9451},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001244,"nv":1.7458,"tnv":1.9361},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001244,"nv":1.7422,"tnv":1.9325},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001244,"nv":1.7242,"tnv":1.9145},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001244,"nv":1.7259,"tnv":1.9162},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001244,"nv":1.7089,"tnv":1.8992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001244,"nv":1.6902,"tnv":1.8805},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001244,"nv":1.6859,"tnv":1.8762},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001244,"nv":1.6725,"tnv":1.8628},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001244,"nv":1.6742,"tnv":1.8645},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001244,"nv":1.6698,"tnv":1.8601},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001244,"nv":1.6652,"tnv":1.8555},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001244,"nv":1.6516,"tnv":1.8419},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001244,"nv":1.6448,"tnv":1.8351},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001244,"nv":1.6512,"tnv":1.8415},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001244,"nv":1.6286,"tnv":1.8189},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001244,"nv":1.6332,"tnv":1.8235},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001244,"nv":1.6354,"tnv":1.8257},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001244,"nv":1.624,"tnv":1.8143},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001244,"nv":1.6329,"tnv":1.8232},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001244,"nv":1.624,"tnv":1.8143},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001244,"nv":1.6028,"tnv":1.7931},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001244,"nv":1.5979,"tnv":1.7882},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001244,"nv":1.604,"tnv":1.7943},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001244,"nv":1.5787,"tnv":1.769},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001244,"nv":1.5583,"tnv":1.7486},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001244,"nv":1.5524,"tnv":1.7427},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001244,"nv":1.5584,"tnv":1.7487},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001244,"nv":1.5744,"tnv":1.7647},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001244,"nv":1.572,"tnv":1.7623},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001244,"nv":1.576,"tnv":1.7663},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001244,"nv":1.5714,"tnv":1.7617},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001244,"nv":1.579,"tnv":1.7693},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001244,"nv":1.5735,"tnv":1.7638},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001244,"nv":1.5617,"tnv":1.752},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001244,"nv":1.5708,"tnv":1.7611},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001244,"nv":1.56,"tnv":1.7503},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001244,"nv":1.5598,"tnv":1.7501},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001244,"nv":1.5511,"tnv":1.7414},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001244,"nv":1.538,"tnv":1.7283},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001244,"nv":1.5288,"tnv":1.7191},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001244,"nv":1.5321,"tnv":1.7224},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001244,"nv":1.5164,"tnv":1.7067},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001244,"nv":1.5133,"tnv":1.7036},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001244,"nv":1.5204,"tnv":1.7107},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001244,"nv":1.52,"tnv":1.7103},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001244,"nv":1.5303,"tnv":1.7206},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001244,"nv":1.5394,"tnv":1.7297},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001244,"nv":1.535,"tnv":1.7253},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001244,"nv":1.5266,"tnv":1.7169},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001244,"nv":1.5237,"tnv":1.714},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001244,"nv":1.5242,"tnv":1.7145},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001244,"nv":1.5415,"tnv":1.7318},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001244,"nv":1.5344,"tnv":1.7247},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001244,"nv":1.5373,"tnv":1.7276},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001244,"nv":1.5205,"tnv":1.7108},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001244,"nv":1.5293,"tnv":1.7196},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001244,"nv":1.5246,"tnv":1.7149},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001244,"nv":1.5172,"tnv":1.7075},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001244,"nv":1.4984,"tnv":1.6887},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001244,"nv":1.4982,"tnv":1.6885},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001244,"nv":1.4995,"tnv":1.6898},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001244,"nv":1.5077,"tnv":1.698},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001244,"nv":1.5041,"tnv":1.6944},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001244,"nv":1.5075,"tnv":1.6978},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001244,"nv":1.5038,"tnv":1.6941},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001244,"nv":1.5041,"tnv":1.6944},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001244,"nv":1.4811,"tnv":1.6714},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001244,"nv":1.4825,"tnv":1.6728},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001244,"nv":1.4787,"tnv":1.669},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001244,"nv":1.4881,"tnv":1.6784},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001244,"nv":1.4928,"tnv":1.6831},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001244,"nv":1.4785,"tnv":1.6688},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001244,"nv":1.4659,"tnv":1.6562},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001244,"nv":1.4349,"tnv":1.6252},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001244,"nv":1.411,"tnv":1.6013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001244,"nv":1.4033,"tnv":1.5936},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001244,"nv":1.5515,"tnv":1.7418},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001244,"nv":1.5747,"tnv":1.765},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001244,"nv":1.5721,"tnv":1.7624},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001244,"nv":1.5647,"tnv":1.755},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001244,"nv":1.5732,"tnv":1.7635},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001244,"nv":1.5807,"tnv":1.771},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001244,"nv":1.5756,"tnv":1.7659},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001244,"nv":1.5776,"tnv":1.7679},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001244,"nv":1.5831,"tnv":1.7734},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001244,"nv":1.5769,"tnv":1.7672},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001244,"nv":1.5989,"tnv":1.7892},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001244,"nv":1.6038,"tnv":1.7941},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001244,"nv":1.6091,"tnv":1.7994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001244,"nv":1.599,"tnv":1.7893},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001244,"nv":1.5992,"tnv":1.7895},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001244,"nv":1.569,"tnv":1.7593},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001244,"nv":1.5807,"tnv":1.771},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001244,"nv":1.5809,"tnv":1.7712},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001244,"nv":1.5774,"tnv":1.7677},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001244,"nv":1.578,"tnv":1.7683},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001244,"nv":1.5809,"tnv":1.7712},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001244,"nv":1.5573,"tnv":1.7476},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001244,"nv":1.5506,"tnv":1.7409},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001244,"nv":1.5428,"tnv":1.7331},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001244,"nv":1.5321,"tnv":1.7224},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001244,"nv":1.5697,"tnv":1.76},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001244,"nv":1.5693,"tnv":1.7596},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001244,"nv":1.5512,"tnv":1.7415},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001244,"nv":1.5604,"tnv":1.7507},{"stockId":3000000001244,"date":"2025-02-20T16:00:00.000Z","nv":1.5665,"tnv":1.7568},{"stockId":3000000001244,"date":"2025-02-19T16:00:00.000Z","nv":1.5483,"tnv":1.7386},{"stockId":3000000001244,"date":"2025-02-18T16:00:00.000Z","nv":1.5425,"tnv":1.7328},{"stockId":3000000001244,"date":"2025-02-17T16:00:00.000Z","nv":1.521,"tnv":1.7113},{"stockId":3000000001244,"date":"2025-02-16T16:00:00.000Z","nv":1.5403,"tnv":1.7306},{"stockId":3000000001244,"date":"2025-02-13T16:00:00.000Z","nv":1.5421,"tnv":1.7324},{"stockId":3000000001244,"date":"2025-02-12T16:00:00.000Z","nv":1.5347,"tnv":1.725},{"stockId":3000000001244,"date":"2025-02-11T16:00:00.000Z","nv":1.5495,"tnv":1.7398},{"stockId":3000000001244,"date":"2025-02-10T16:00:00.000Z","nv":1.5386,"tnv":1.7289},{"stockId":3000000001244,"date":"2025-02-09T16:00:00.000Z","nv":1.5429,"tnv":1.7332},{"stockId":3000000001244,"date":"2025-02-06T16:00:00.000Z","nv":1.5377,"tnv":1.728},{"stockId":3000000001244,"date":"2025-02-05T16:00:00.000Z","nv":1.5216,"tnv":1.7119},{"stockId":3000000001244,"date":"2025-02-04T16:00:00.000Z","nv":1.4939,"tnv":1.6842},{"stockId":3000000001244,"date":"2025-01-26T16:00:00.000Z","nv":1.5067,"tnv":1.697},{"stockId":3000000001244,"date":"2025-01-23T16:00:00.000Z","nv":1.5133,"tnv":1.7036},{"stockId":3000000001244,"date":"2025-01-22T16:00:00.000Z","nv":1.4951,"tnv":1.6854},{"stockId":3000000001244,"date":"2025-01-21T16:00:00.000Z","nv":1.4998,"tnv":1.6901},{"stockId":3000000001244,"date":"2025-01-20T16:00:00.000Z","nv":1.5053,"tnv":1.6956},{"stockId":3000000001244,"date":"2025-01-19T16:00:00.000Z","nv":1.4959,"tnv":1.6862},{"stockId":3000000001244,"date":"2025-01-16T16:00:00.000Z","nv":1.4896,"tnv":1.6799},{"stockId":3000000001244,"date":"2025-01-15T16:00:00.000Z","nv":1.4702,"tnv":1.6605},{"stockId":3000000001244,"date":"2025-01-14T16:00:00.000Z","nv":1.4676,"tnv":1.6579},{"stockId":3000000001244,"date":"2025-01-13T16:00:00.000Z","nv":1.4753,"tnv":1.6656},{"stockId":3000000001244,"date":"2025-01-12T16:00:00.000Z","nv":1.4317,"tnv":1.622},{"stockId":3000000001244,"date":"2025-01-09T16:00:00.000Z","nv":1.4325,"tnv":1.6228},{"stockId":3000000001244,"date":"2025-01-08T16:00:00.000Z","nv":1.4507,"tnv":1.641},{"stockId":3000000001244,"date":"2025-01-07T16:00:00.000Z","nv":1.4544,"tnv":1.6447},{"stockId":3000000001244,"date":"2025-01-06T16:00:00.000Z","nv":1.4505,"tnv":1.6408},{"stockId":3000000001244,"date":"2025-01-05T16:00:00.000Z","nv":1.4346,"tnv":1.6249},{"stockId":3000000001244,"date":"2025-01-02T16:00:00.000Z","nv":1.4318,"tnv":1.6221},{"stockId":3000000001244,"date":"2025-01-01T16:00:00.000Z","nv":1.4508,"tnv":1.6411},{"stockId":3000000001244,"date":"2024-12-30T16:00:00.000Z","nv":1.4895,"tnv":1.6798},{"stockId":3000000001244,"date":"2024-12-29T16:00:00.000Z","nv":1.5227,"tnv":1.713},{"stockId":3000000001244,"date":"2024-12-26T16:00:00.000Z","nv":1.5183,"tnv":1.7086},{"stockId":3000000001244,"date":"2024-12-25T16:00:00.000Z","nv":1.5176,"tnv":1.7079},{"stockId":3000000001244,"date":"2024-12-24T16:00:00.000Z","nv":1.5076,"tnv":1.6979},{"stockId":3000000001244,"date":"2024-12-23T16:00:00.000Z","nv":1.5161,"tnv":1.7064},{"stockId":3000000001244,"date":"2024-12-22T16:00:00.000Z","nv":1.4949,"tnv":1.6852},{"stockId":3000000001244,"date":"2024-12-19T16:00:00.000Z","nv":1.5157,"tnv":1.706},{"stockId":3000000001244,"date":"2024-12-18T16:00:00.000Z","nv":1.5097,"tnv":1.7},{"stockId":3000000001244,"date":"2024-12-17T16:00:00.000Z","nv":1.5063,"tnv":1.6966},{"stockId":3000000001244,"date":"2024-12-16T16:00:00.000Z","nv":1.4982,"tnv":1.6885},{"stockId":3000000001244,"date":"2024-12-15T16:00:00.000Z","nv":1.5088,"tnv":1.6991},{"stockId":3000000001244,"date":"2024-12-12T16:00:00.000Z","nv":1.5288,"tnv":1.7191},{"stockId":3000000001244,"date":"2024-12-11T16:00:00.000Z","nv":1.554,"tnv":1.7443},{"stockId":3000000001244,"date":"2024-12-10T16:00:00.000Z","nv":1.5373,"tnv":1.7276},{"stockId":3000000001244,"date":"2024-12-09T16:00:00.000Z","nv":1.5217,"tnv":1.712},{"stockId":3000000001244,"date":"2024-12-08T16:00:00.000Z","nv":1.5096,"tnv":1.6999},{"stockId":3000000001244,"date":"2024-12-05T16:00:00.000Z","nv":1.5143,"tnv":1.7046},{"stockId":3000000001244,"date":"2024-12-04T16:00:00.000Z","nv":1.4962,"tnv":1.6865},{"stockId":3000000001244,"date":"2024-12-03T16:00:00.000Z","nv":1.4906,"tnv":1.6809},{"stockId":3000000001244,"date":"2024-12-02T16:00:00.000Z","nv":1.5032,"tnv":1.6935},{"stockId":3000000001244,"date":"2024-12-01T16:00:00.000Z","nv":1.5061,"tnv":1.6964},{"stockId":3000000001244,"date":"2024-11-28T16:00:00.000Z","nv":1.4881,"tnv":1.6784},{"stockId":3000000001244,"date":"2024-11-27T16:00:00.000Z","nv":1.4624,"tnv":1.6527},{"stockId":3000000001244,"date":"2024-11-26T16:00:00.000Z","nv":1.473,"tnv":1.6633},{"stockId":3000000001244,"date":"2024-11-25T16:00:00.000Z","nv":1.4443,"tnv":1.6346},{"stockId":3000000001244,"date":"2024-11-24T16:00:00.000Z","nv":1.4521,"tnv":1.6424},{"stockId":3000000001244,"date":"2024-11-21T16:00:00.000Z","nv":1.4554,"tnv":1.6457},{"stockId":3000000001244,"date":"2024-11-20T16:00:00.000Z","nv":1.5069,"tnv":1.6972},{"stockId":3000000001244,"date":"2024-11-19T16:00:00.000Z","nv":1.5082,"tnv":1.6985},{"stockId":3000000001244,"date":"2024-11-18T16:00:00.000Z","nv":1.4953,"tnv":1.6856},{"stockId":3000000001244,"date":"2024-11-17T16:00:00.000Z","nv":1.4734,"tnv":1.6637},{"stockId":3000000001244,"date":"2024-11-14T16:00:00.000Z","nv":1.4956,"tnv":1.6859},{"stockId":3000000001244,"date":"2024-11-13T16:00:00.000Z","nv":1.5233,"tnv":1.7136},{"stockId":3000000001244,"date":"2024-11-12T16:00:00.000Z","nv":1.5573,"tnv":1.7476},{"stockId":3000000001244,"date":"2024-11-11T16:00:00.000Z","nv":1.5514,"tnv":1.7417},{"stockId":3000000001244,"date":"2024-11-10T16:00:00.000Z","nv":1.5716,"tnv":1.7619},{"stockId":3000000001244,"date":"2024-11-07T16:00:00.000Z","nv":1.5526,"tnv":1.7429},{"stockId":3000000001244,"date":"2024-11-06T16:00:00.000Z","nv":1.5619,"tnv":1.7522},{"stockId":3000000001244,"date":"2024-11-05T16:00:00.000Z","nv":1.5326,"tnv":1.7229},{"stockId":3000000001244,"date":"2024-11-04T16:00:00.000Z","nv":1.5361,"tnv":1.7264},{"stockId":3000000001244,"date":"2024-11-03T16:00:00.000Z","nv":1.4973,"tnv":1.6876},{"stockId":3000000001244,"date":"2024-10-31T16:00:00.000Z","nv":1.4735,"tnv":1.6638},{"stockId":3000000001244,"date":"2024-10-30T16:00:00.000Z","nv":1.4874,"tnv":1.6777},{"stockId":3000000001244,"date":"2024-10-29T16:00:00.000Z","nv":1.4859,"tnv":1.6762},{"stockId":3000000001244,"date":"2024-10-28T16:00:00.000Z","nv":1.4925,"tnv":1.6828},{"stockId":3000000001244,"date":"2024-10-27T16:00:00.000Z","nv":1.5105,"tnv":1.7008},{"stockId":3000000001244,"date":"2024-10-24T16:00:00.000Z","nv":1.5016,"tnv":1.6919},{"stockId":3000000001244,"date":"2024-10-23T16:00:00.000Z","nv":1.4887,"tnv":1.679},{"stockId":3000000001244,"date":"2024-10-22T16:00:00.000Z","nv":1.5001,"tnv":1.6904},{"stockId":3000000001244,"date":"2024-10-21T16:00:00.000Z","nv":1.5002,"tnv":1.6905},{"stockId":3000000001244,"date":"2024-10-20T16:00:00.000Z","nv":1.4968,"tnv":1.6871},{"stockId":3000000001244,"date":"2024-10-17T16:00:00.000Z","nv":1.4835,"tnv":1.6738},{"stockId":3000000001244,"date":"2024-10-16T16:00:00.000Z","nv":1.43,"tnv":1.6203},{"stockId":3000000001244,"date":"2024-10-15T16:00:00.000Z","nv":1.4359,"tnv":1.6262},{"stockId":3000000001244,"date":"2024-10-14T16:00:00.000Z","nv":1.4409,"tnv":1.6312},{"stockId":3000000001244,"date":"2024-10-13T16:00:00.000Z","nv":1.4749,"tnv":1.6652},{"stockId":3000000001244,"date":"2024-10-10T16:00:00.000Z","nv":1.4358,"tnv":1.6261},{"stockId":3000000001244,"date":"2024-10-09T16:00:00.000Z","nv":1.481,"tnv":1.6713},{"stockId":3000000001244,"date":"2024-10-08T16:00:00.000Z","nv":1.4812,"tnv":1.6715},{"stockId":3000000001244,"date":"2024-10-07T16:00:00.000Z","nv":1.5949,"tnv":1.7852},{"stockId":3000000001244,"date":"2024-09-29T16:00:00.000Z","nv":1.4875,"tnv":1.6778},{"stockId":3000000001244,"date":"2024-09-26T16:00:00.000Z","nv":1.3513,"tnv":1.5416},{"stockId":3000000001244,"date":"2024-09-25T16:00:00.000Z","nv":1.2924,"tnv":1.4827},{"stockId":3000000001244,"date":"2024-09-24T16:00:00.000Z","nv":1.2427,"tnv":1.433},{"stockId":3000000001244,"date":"2024-09-23T16:00:00.000Z","nv":1.2328,"tnv":1.4231},{"stockId":3000000001244,"date":"2024-09-22T16:00:00.000Z","nv":1.1853,"tnv":1.3756},{"stockId":3000000001244,"date":"2024-09-19T16:00:00.000Z","nv":1.1846,"tnv":1.3749},{"stockId":3000000001244,"date":"2024-09-18T16:00:00.000Z","nv":1.1887,"tnv":1.379},{"stockId":3000000001244,"date":"2024-09-17T16:00:00.000Z","nv":1.1766,"tnv":1.3669},{"stockId":3000000001244,"date":"2024-09-12T16:00:00.000Z","nv":1.1739,"tnv":1.3642},{"stockId":3000000001244,"date":"2024-09-11T16:00:00.000Z","nv":1.1829,"tnv":1.3732},{"stockId":3000000001244,"date":"2024-09-10T16:00:00.000Z","nv":1.1876,"tnv":1.3779},{"stockId":3000000001244,"date":"2024-09-09T16:00:00.000Z","nv":1.1873,"tnv":1.3776},{"stockId":3000000001244,"date":"2024-09-08T16:00:00.000Z","nv":1.1868,"tnv":1.3771},{"stockId":3000000001244,"date":"2024-09-05T16:00:00.000Z","nv":1.1967,"tnv":1.387},{"stockId":3000000001244,"date":"2024-09-04T16:00:00.000Z","nv":1.2123,"tnv":1.4026},{"stockId":3000000001244,"date":"2024-09-03T16:00:00.000Z","nv":1.2096,"tnv":1.3999},{"stockId":3000000001244,"date":"2024-09-02T16:00:00.000Z","nv":1.216,"tnv":1.4063},{"stockId":3000000001244,"date":"2024-09-01T16:00:00.000Z","nv":1.2074,"tnv":1.3977},{"stockId":3000000001244,"date":"2024-08-29T16:00:00.000Z","nv":1.2322,"tnv":1.4225},{"stockId":3000000001244,"date":"2024-08-28T16:00:00.000Z","nv":1.211,"tnv":1.4013},{"stockId":3000000001244,"date":"2024-08-27T16:00:00.000Z","nv":1.1991,"tnv":1.3894},{"stockId":3000000001244,"date":"2024-08-26T16:00:00.000Z","nv":1.1981,"tnv":1.3884},{"stockId":3000000001244,"date":"2024-08-25T16:00:00.000Z","nv":1.2084,"tnv":1.3987},{"stockId":3000000001244,"date":"2024-08-22T16:00:00.000Z","nv":1.2092,"tnv":1.3995},{"stockId":3000000001244,"date":"2024-08-21T16:00:00.000Z","nv":1.2067,"tnv":1.397},{"stockId":3000000001244,"date":"2024-08-20T16:00:00.000Z","nv":1.2171,"tnv":1.4074},{"stockId":3000000001244,"date":"2024-08-19T16:00:00.000Z","nv":1.2194,"tnv":1.4097},{"stockId":3000000001244,"date":"2024-08-18T16:00:00.000Z","nv":1.2397,"tnv":1.43},{"stockId":3000000001244,"date":"2024-08-15T16:00:00.000Z","nv":1.2338,"tnv":1.4241},{"stockId":3000000001244,"date":"2024-08-14T16:00:00.000Z","nv":1.2369,"tnv":1.4272},{"stockId":3000000001244,"date":"2024-08-13T16:00:00.000Z","nv":1.2308,"tnv":1.4211},{"stockId":3000000001244,"date":"2024-08-12T16:00:00.000Z","nv":1.2465,"tnv":1.4368},{"stockId":3000000001244,"date":"2024-08-11T16:00:00.000Z","nv":1.242,"tnv":1.4323},{"stockId":3000000001244,"date":"2024-08-08T16:00:00.000Z","nv":1.2412,"tnv":1.4315},{"stockId":3000000001244,"date":"2024-08-07T16:00:00.000Z","nv":1.2485,"tnv":1.4388},{"stockId":3000000001244,"date":"2024-08-06T16:00:00.000Z","nv":1.2476,"tnv":1.4379},{"stockId":3000000001244,"date":"2024-08-05T16:00:00.000Z","nv":1.2467,"tnv":1.437},{"stockId":3000000001244,"date":"2024-08-04T16:00:00.000Z","nv":1.2339,"tnv":1.4242},{"stockId":3000000001244,"date":"2024-08-01T16:00:00.000Z","nv":1.2621,"tnv":1.4524},{"stockId":3000000001244,"date":"2024-07-31T16:00:00.000Z","nv":1.2803,"tnv":1.4706},{"stockId":3000000001244,"date":"2024-07-30T16:00:00.000Z","nv":1.2879,"tnv":1.4782},{"stockId":3000000001244,"date":"2024-07-29T16:00:00.000Z","nv":1.2439,"tnv":1.4342},{"stockId":3000000001244,"date":"2024-07-28T16:00:00.000Z","nv":1.2506,"tnv":1.4409},{"stockId":3000000001244,"date":"2024-07-25T16:00:00.000Z","nv":1.2582,"tnv":1.4485},{"stockId":3000000001244,"date":"2024-07-24T16:00:00.000Z","nv":1.2432,"tnv":1.4335},{"stockId":3000000001244,"date":"2024-07-23T16:00:00.000Z","nv":1.2488,"tnv":1.4391},{"stockId":3000000001244,"date":"2024-07-22T16:00:00.000Z","nv":1.262,"tnv":1.4523},{"stockId":3000000001244,"date":"2024-07-21T16:00:00.000Z","nv":1.2998,"tnv":1.4901},{"stockId":3000000001244,"date":"2024-07-18T16:00:00.000Z","nv":1.3055,"tnv":1.4958},{"stockId":3000000001244,"date":"2024-07-17T16:00:00.000Z","nv":1.3091,"tnv":1.4994},{"stockId":3000000001244,"date":"2024-07-16T16:00:00.000Z","nv":1.3042,"tnv":1.4945},{"stockId":3000000001244,"date":"2024-07-15T16:00:00.000Z","nv":1.3196,"tnv":1.5099},{"stockId":3000000001244,"date":"2024-07-14T16:00:00.000Z","nv":1.3151,"tnv":1.5054},{"stockId":3000000001244,"date":"2024-07-11T16:00:00.000Z","nv":1.3223,"tnv":1.5126},{"stockId":3000000001244,"date":"2024-07-10T16:00:00.000Z","nv":1.3277,"tnv":1.518},{"stockId":3000000001244,"date":"2024-07-09T16:00:00.000Z","nv":1.3051,"tnv":1.4954},{"stockId":3000000001244,"date":"2024-07-08T16:00:00.000Z","nv":1.3127,"tnv":1.503},{"stockId":3000000001244,"date":"2024-07-07T16:00:00.000Z","nv":1.2881,"tnv":1.4784},{"stockId":3000000001244,"date":"2024-07-04T16:00:00.000Z","nv":1.3062,"tnv":1.4965},{"stockId":3000000001244,"date":"2024-07-03T16:00:00.000Z","nv":1.297,"tnv":1.4873},{"stockId":3000000001244,"date":"2024-07-02T16:00:00.000Z","nv":1.3128,"tnv":1.5031},{"stockId":3000000001244,"date":"2024-07-01T16:00:00.000Z","nv":1.3227,"tnv":1.513},{"stockId":3000000001244,"date":"2024-06-30T16:00:00.000Z","nv":1.3406,"tnv":1.5309},{"stockId":3000000001244,"date":"2024-06-27T16:00:00.000Z","nv":1.3253,"tnv":1.5156},{"stockId":3000000001244,"date":"2024-06-26T16:00:00.000Z","nv":1.3136,"tnv":1.5039},{"stockId":3000000001244,"date":"2024-06-25T16:00:00.000Z","nv":1.3326,"tnv":1.5229},{"stockId":3000000001244,"date":"2024-06-24T16:00:00.000Z","nv":1.3138,"tnv":1.5041},{"stockId":3000000001244,"date":"2024-06-23T16:00:00.000Z","nv":1.3198,"tnv":1.5101},{"stockId":3000000001244,"date":"2024-06-20T16:00:00.000Z","nv":1.3468,"tnv":1.5371},{"stockId":3000000001244,"date":"2024-06-19T16:00:00.000Z","nv":1.344,"tnv":1.5343},{"stockId":3000000001244,"date":"2024-06-18T16:00:00.000Z","nv":1.3542,"tnv":1.5445},{"stockId":3000000001244,"date":"2024-06-17T16:00:00.000Z","nv":1.3678,"tnv":1.5581},{"stockId":3000000001244,"date":"2024-06-16T16:00:00.000Z","nv":1.3598,"tnv":1.5501}],"influencesList":[]}