window.pageData = {"fund":{"_id":3000000001243,"stockCode":"001243","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-04-26T16:00:00.000Z","setUpScale":4074520000,"market":"a","tickerId":1243,"custody":"中国建设银行股份有限公司","name":"博时中证淘金大数据100指数型证券投资基金","shortName":"博时中证淘金大数据100I","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2015-05-03T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszztjdsj100zsxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"杨振建","stockType":"fund_manager","stockCode":"8801606306","exchange":"fm","tickerId":252610182420}],"hotMetrics":{"fss":{"stockId":3000000001243,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":10369,"f_h_s_a":5949,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001243,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.3168583752695902,"f_p_r_m1_ssc":5850,"f_p_r_m1_ssrp":0.5356471191656693,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.499035256972461,"f_p_r_m6_ssc":5444,"f_p_r_m6_ssrp":0.29138342825647623,"f_p_r_y1_ssc":4677,"f_p_r_y1_ssrp":0.40804106073567153,"f_p_r_y2_ssc":3551,"f_p_r_y2_ssrp":0.35661971830985917,"f_p_r_y3_ssc":2899,"f_p_r_y3_ssrp":0.2619047619047619,"f_p_r_y5_ssc":1783,"f_p_r_y5_ssrp":0.3153759820426487,"f_cagr_p_r_fs_ssc":5937,"f_cagr_p_r_fs_ssrp":0.7122641509433962,"f_p_r_y10_ssc":524,"f_p_r_y10_ssrp":0.5487571701720841},"fp":{"stockId":3000000001243,"type":"fp","f_p_r_fys":0.12080742958016799,"f_p_r_m1":-0.004770667211885682,"f_p_r_m3":-0.005651641018657005,"f_p_r_m6":0.18405902862239576,"f_p_r_y1":0.4000958772770862,"f_p_r_y3":0.5334453428541428,"f_p_r_y5":0.2851359676141867,"f_cagr_p_r_fs":0.0347977977386833,"f_p_r_d1":0.0011396011396012096,"f_p_r_y2":0.6096781305114651,"last_data_date":"2026-05-28T16:00:00.000Z","f_p_r_y10":0.9987681357788161},"ff":{"stockId":3000000001243,"type":"ff","f_m_f":589201,"f_m_f_r":0.006,"f_c_f":98200,"f_c_f_r":0.001,"f_m_a_c_f":687401,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001243,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.4603,"f_nv_cr":-0.014442869676722703},"f_as":{"stockId":3000000001243,"type":"f_as","f_tas":67898565.5166,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001242,"stockCode":"001242","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-04-26T16:00:00.000Z","setUpScale":4074520000,"market":"a","tickerId":1242,"custody":"中国建设银行股份有限公司","name":"博时中证淘金大数据100指数型证券投资基金","shortName":"博时中证淘金大数据100(001242)","fundSecondLevel":"company","__csrcFundId":3889,"fundStatus":"normal","lastUpdated":"2026-04-30T17:53:34.770Z","masterFundFlag":1,"inceptionDate":"2015-05-03T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时中证淘金大数据100","pinyin":"bszztjdsj100zsxzqtzjj","indexFundFlag":1},{"_id":3000000019169,"name":"博时中证淘金大数据100指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019169","tickerId":19169,"shortName":"博时中证淘金大数据100 C","currency":"CNY","__csrcFundId":3889,"lastUpdated":"2025-01-04T00:32:26.050Z","fundCollectionId":4000050050000,"inceptionDate":"2023-09-11T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszztjdsj100zsxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001242,"stockId":1309,"holdings":8500,"marketCap":3230850,"netValueRatio":0.0147,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001242,"stockId":688525,"holdings":12200,"marketCap":2586278,"netValueRatio":0.0117,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001242,"stockId":300502,"holdings":5800,"marketCap":2568472,"netValueRatio":0.0117,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001242,"stockId":688097,"holdings":48200,"marketCap":2545924,"netValueRatio":0.0116,"quarterlyChange":0.399205298013245,"stock":{"stockCode":"688097","tickerId":688097,"exchange":"sh","stockType":"company","name":"博众精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001242,"stockId":603659,"holdings":77200,"marketCap":2468856,"netValueRatio":0.0112,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001242,"stockId":300302,"holdings":122000,"marketCap":2419260,"netValueRatio":0.011,"quarterlyChange":0.09316427783902892,"stock":{"stockCode":"300302","exchange":"sz","stockType":"company","tickerId":300302,"name":"同有科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001242,"stockId":688127,"holdings":41500,"marketCap":2358445,"netValueRatio":0.0107,"quarterlyChange":0.4764873993245007,"stock":{"stockCode":"688127","tickerId":688127,"exchange":"sh","stockType":"company","name":"蓝特光学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001242,"stockId":603259,"holdings":23300,"marketCap":2285730,"netValueRatio":0.0104,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001242,"stockId":300389,"holdings":124800,"marketCap":2280096,"netValueRatio":0.0104,"quarterlyChange":0.1256931608133096,"stock":{"stockCode":"300389","exchange":"sz","stockType":"company","tickerId":300389,"name":"艾比森"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001242,"stockId":300308,"holdings":4000,"marketCap":2277640,"netValueRatio":0.0103,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001243,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001243},{"stockId":3000000001243,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001243},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001243},{"stockId":3000000001243,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001243},{"stockId":3000000001243,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000001243,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000001243,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000001243,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001243},{"stockId":3000000001243,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000001243,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000001243,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001243},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001243},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001243},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001243},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001243},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001243},{"stockId":3000000001243,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001243},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001243},{"stockId":3000000001243,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001243},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001243},{"stockId":3000000001243,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000001243,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001243,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001243},{"stockId":3000000001243,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000001243,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001243,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001243,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001243},{"stockId":3000000001243,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001243},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001243},{"stockId":3000000001243,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001243},{"stockId":3000000001243,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001243},{"stockId":3000000001243,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001243},{"stockId":3000000001243,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001243},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001243},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001243},{"stockId":3000000001243,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001243},{"stockId":3000000001243,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001243,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001243},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001243},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001243},{"stockId":3000000001243,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000001243,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000001243,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001243},{"stockId":3000000001243,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000001243,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001243},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001243},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001243},{"stockId":3000000001243,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001243},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001243},{"stockId":3000000001243,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001243},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001243},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001243},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001243},{"stockId":3000000001243,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001243,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001243},{"stockId":3000000001243,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001243},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001243},{"stockId":3000000001243,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000001243,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001243},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001243},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001243},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001243},{"stockId":3000000001243,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000001243,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001243,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001243,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001243},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001243},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001243},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001243},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001243},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001243},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001243},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001243},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001243},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001243},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001243},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001243},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001243},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001243},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001243},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001243},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001243},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001243},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001243},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001243},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001243},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001243},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001243},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001243},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001243},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001243},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001243},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001243},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001243},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001243},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001243},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001243},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001243},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001243},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001243},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001243},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001243},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001243},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001243},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001243},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001243},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001243},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001243},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001243},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001243},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001243},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001243},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001243},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001243},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001243},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001243},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001243},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001243},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001243},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001243},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001243},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001243},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001243},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001243},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001243},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001243},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001243},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001243},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001243},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001243},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001243},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001243},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001243},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001243},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001243},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001243},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001243},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001243},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001243},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001243},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001243},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001243},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001243},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001243},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001243},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001243},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001243},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001243},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001243},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001243},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001243},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001243},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001243},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001243},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001243},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001243},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001243},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001243},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001243},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001243},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001243},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001243},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001243},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001243},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001243},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001243},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001243},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001243},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001243},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001243},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001243},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001243},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001243},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001243},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001243},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001243},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001243},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001243},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001243},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001243},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001243},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001243},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001243},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001243},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001243},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001243},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001243},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001243},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001243},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001243},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001243},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001243},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001243},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001243},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001243},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001243},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001243},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001243},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001243},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001243},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001243},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001243},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001243},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001243},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001243},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001243},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001243},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001243},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001243},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001243},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001243},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001243},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001243},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001243},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001243},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001243},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001243},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001243},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001243},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001243},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001243},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001243},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001243},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001243},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001243},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001243},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001243},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001243},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001243},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001243},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001243},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001243},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001243},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001243},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001243},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001243},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001243},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001243},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001243},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001243},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001243},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001243},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001243},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001243},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001243},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001243},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001243},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001243},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001243},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001243},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001243},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001243},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001243},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001243},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001243},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001243},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001243},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001243},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001243},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001243},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001243},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001243},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001243},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001243},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001243},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001243},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001243},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001243},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001243},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001243},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001243},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001243},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001243},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001243},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001243},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001243},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001243},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001243},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001243},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001243},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001243},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001243},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001243},{"stockId":3000000001243,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001243,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001243,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001243,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001243,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001243,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001243,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001243,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001243,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001243,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001243,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001243,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001243,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001243,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001243,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001243,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001243,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001243,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001243,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001243,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001243,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001243,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001243,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001243,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001243,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001243,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001243,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001243,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001243,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001243,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001243,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001243,"date":"2024-06-02T16:00:00.000Z"}],"sharesList":[{"s":50906107,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001243,"source":"csrc_xbrl","s_forward":50906107},{"s":51567843,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001243,"source":"csrc_xbrl","s_forward":51567843},{"s":54682952,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001243,"source":"csrc_xbrl","s_forward":54682952},{"s":60180305,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001243,"source":"csrc_xbrl","s_forward":60180305},{"s":61741572,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001243,"source":"csrc_xbrl","s_forward":61741572},{"s":64044778,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001243,"source":"csrc_xbrl","s_forward":64044778},{"s":67323388,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001243,"source":"csrc_xbrl","s_forward":67323388},{"s":67269742,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001243,"source":"csrc_xbrl","s_forward":67269742}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001243,"assetScale":67898565.5166},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001243,"assetScale":67187742.64469999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001243,"assetScale":70934725.3344},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001243,"assetScale":66017794.585},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001243,"assetScale":65217622.5036},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001243,"assetScale":63820621.277},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001243,"assetScale":64758366.9172},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001243,"assetScale":57979790.6298}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001243,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001243,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4817},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001243,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001243,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001243,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4926000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001243,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4828},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001243,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001243,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001243,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4791999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001243,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4753000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001243,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4737},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001243,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001243,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5319000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001243,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5083000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001243,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001243,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001243,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001243,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4877999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001243,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4570999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001243,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4672999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001243,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001243,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4536999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001243,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4494999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001243,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4534999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001243,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4786999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001243,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4636999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001243,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4578999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001243,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4606999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001243,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4517999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001243,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4221999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001243,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4271999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001243,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4094999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001243,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4103999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001243,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3918999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001243,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3950999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001243,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3358999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001243,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3245999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001243,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3343999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001243,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3597999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001243,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001243,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3548999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001243,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3534999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001243,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3413999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001243,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001243,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3328999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001243,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3010999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001243,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3626999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001243,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001243,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4110999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001243,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3923999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001243,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4184999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001243,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001243,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4311999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001243,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4408999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001243,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4423},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001243,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001243,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001243,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001243,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4143999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001243,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4250999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001243,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4723999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001243,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4685999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001243,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4642999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001243,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4498999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001243,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001243,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.411499999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001243,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.424199999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001243,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4177999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001243,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.414999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001243,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.414699999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001243,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001243,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.392899999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001243,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999989},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001243,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.415499999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001243,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3895999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001243,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.445099999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001243,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4619999999999989},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001243,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4752999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001243,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.470499999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001243,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4607999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001243,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4693999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001243,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4522999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001243,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4422999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001243,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4226999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001243,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4297999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001243,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.415499999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001243,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.407899999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001243,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.395499999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001243,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3823999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001243,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.399999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001243,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3772999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001243,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.357199999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001243,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.358999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001243,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3542999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001243,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3308999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001243,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3028999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001243,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3050999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001243,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001243,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3077999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001243,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3037999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001243,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.296499999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001243,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001243,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001243,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2640999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001243,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001243,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001243,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001243,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.246599999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001243,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.254599999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001243,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001243,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001243,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001243,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001243,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001243,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001243,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001243,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001243,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2432999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001243,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001243,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001243,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2191999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001243,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2175999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001243,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001243,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001243,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001243,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001243,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001243,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.256899999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001243,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2630999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001243,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.282699999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001243,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2694999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001243,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2717999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001243,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.275099999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001243,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001243,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001243,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001243,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001243,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001243,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.282699999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001243,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001243,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3092999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001243,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2996999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001243,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3093999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001243,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2957999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001243,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2754999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001243,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2742999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001243,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001243,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2570999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001243,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001243,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001243,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001243,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.272499999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001243,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001243,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3038999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001243,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3198999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001243,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.297199999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001243,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001243,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001243,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2828999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001243,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001243,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001243,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.262699999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001243,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001243,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.262699999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001243,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2683999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001243,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.258899999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001243,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001243,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2572999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001243,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001243,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001243,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2292999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001243,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001243,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001243,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001243,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001243,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001243,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001243,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001243,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001243,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.256199999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001243,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2733999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001243,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2660999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001243,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001243,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001243,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001243,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001243,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001243,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2037999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001243,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001243,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001243,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.181799999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001243,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001243,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.169999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001243,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001243,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001243,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001243,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001243,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001243,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001243,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001243,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001243,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001243,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001243,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001243,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001243,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001243,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001243,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001243,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001243,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001243,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001243,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001243,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001243,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001243,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001243,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001243,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001243,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001243,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001243,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001243,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001243,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001243,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001243,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001243,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001243,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001243,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001243,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001243,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001243,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001243,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001243,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001243,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001243,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001243,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001243,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001243,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001243,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001243,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001243,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001243,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001243,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001243,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001243,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001243,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001243,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001243,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001243,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001243,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001243,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001243,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001243,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001243,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001243,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001243,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001243,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001243,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001243,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001243,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001243,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001243,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001243,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001243,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001243,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001243,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001243,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001243,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001243,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001243,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001243,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001243,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001243,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001243,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001243,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001243,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001243,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001243,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001243,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001243,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.050999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001243,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.063499999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001243,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.060799999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001243,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001243,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001243,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001243,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.066599999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001243,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.063199999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001243,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.067099999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001243,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001243,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.075399999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001243,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.076699999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001243,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001243,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001243,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001243,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.046399999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001243,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.056999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001243,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.056799999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001243,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001243,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.052999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001243,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001243,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.042699999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001243,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001243,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.030499999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001243,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001243,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.052999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001243,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.057299999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001243,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001243,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001243,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001243,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001243,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001243,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001243,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.028699999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001243,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026899999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001243,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001243,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001243,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001243,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001243,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.025199999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001243,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012799999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001243,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001243,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001243,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001243,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001243,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001243,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001243,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001243,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001243,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001243,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001243,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001243,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001243,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001243,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001243,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001243,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001243,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001243,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001243,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001243,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.996499999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001243,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001243,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.021099999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001243,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.016999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001243,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008499999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001243,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001243,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.004399999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001243,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001243,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001243,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014899999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001243,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008299999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001243,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.022299999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001243,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.032499999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001243,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.052899999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001243,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.044599999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001243,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.032299999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001243,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020899999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001243,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.026999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001243,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016299999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001243,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.012499999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001243,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001243,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020299999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001243,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001243,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001243,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.990499999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001243,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.968999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001243,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.973899999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001243,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001243,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.000999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001243,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.000699999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001243,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001243,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001243,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001243,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.004599999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001243,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001243,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001243,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001243,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018499999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001243,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.024499999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001243,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001243,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001243,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001243,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.953999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001243,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001243,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001243,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001243,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.978799999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001243,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001243,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.959799999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001243,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001243,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.966899999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001243,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001243,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001243,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001243,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.919399999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001243,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001243,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.941599999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001243,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001243,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001243,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001243,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.024099999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001243,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001243,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001243,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001243,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001243,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001243,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001243,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001243,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001243,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001243,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001243,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001243,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001243,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001243,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001243,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001243,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001243,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001243,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001243,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001243,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001243,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001243,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001243,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001243,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001243,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001243,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001243,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001243,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001243,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001243,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001243,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001243,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001243,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.818299999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001243,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.814699999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001243,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.815699999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001243,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001243,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001243,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001243,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001243,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001243,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001243,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001243,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001243,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001243,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001243,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001243,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001243,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001243,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001243,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001243,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001243,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001243,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001243,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001243,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001243,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001243,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001243,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001243,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001243,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001243,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001243,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001243,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001243,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.873999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001243,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001243,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001243,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001243,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.867599999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001243,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001243,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001243,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001243,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001243,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001243,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001243,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001243,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001243,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001243,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001243,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001243,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001243,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001243,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001243,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001243,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999991}],"influencesList":[]}