window.pageData = {"index":{"_id":1000000000016,"stockCode":"000016","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":23498,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":16,"name":"上证50","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000016_Index_Methodology_cn.pdf","launchDate":"2004-01-01T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:54:58.663Z","description":"上证50指数以上证180指数样本为样本空间，挑选上海证券市场规模大、流动性好的最具代表性的50只证券作为样本，综合反映上海证券市场最具市场影响力的一批龙头企业的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000016factsheet.pdf","basicDate":"2003-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"上证50指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700016,"memoNum":93,"constituentsMarkets":["a"],"pinyin":"sz50","hotSpots":[""],"calculationMethod":"grading_weighted"},"startDate":"2024-06-19T09:46:12.246Z","endDate":"2026-06-19T09:46:12.246Z","stock":{"_id":3000000001237,"stockCode":"001237","stockType":"fund","areaCode":"cn","followedNum":68,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-05-04T16:00:00.000Z","setUpScale":249406000,"blackenedNum":0,"market":"a","tickerId":1237,"custody":"招商银行股份有限公司","name":"博时上证50交易型开放式指数证券投资基金联接基金","shortName":"博时上证50ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-26T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时上证50ETF联接","pinyin":"bssz50jyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000016,"index":{"stockCode":"000016","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":16,"name":"上证50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"赵云阳","stockType":"fund_manager","stockCode":"8801373108","exchange":"fm","tickerId":262525120210}],"targetFunds":[{"shortName":"博时上证50ETF(510710)","stockType":"fund","stockCode":"510710","exchange":"sh","tickerId":510710}],"hotMetrics":{"fss":{"stockId":3000000001237,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ins_h_s_r_c_hy":-0.00030000000000000003,"f_ins_h_s_r_c_1y":0.0001,"f_ind_h_s_r":0.9998,"f_ind_h_s_r_c_hy":0.00029999999999996696,"f_ind_h_s_r_c_1y":-0.00009999999999987796,"f_h_a":21079,"f_h_s_a":11206,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001237,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.6637884511602806,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.483570460704607,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.5643131772107655,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.677136596055515,"f_p_r_y1_ssc":4746,"f_p_r_y1_ssrp":0.6800842992623815,"f_p_r_y2_ssc":3601,"f_p_r_y2_ssrp":0.6727777777777778,"f_p_r_y3_ssc":2922,"f_p_r_y3_ssrp":0.5816501198219788,"f_p_r_y5_ssc":1827,"f_p_r_y5_ssrp":0.651697699890471,"f_cagr_p_r_fs_ssc":6019,"f_cagr_p_r_fs_ssrp":0.7088733798604188,"f_p_r_y10_ssc":527,"f_p_r_y10_ssrp":0.5665399239543726},"fp":{"stockId":3000000001237,"type":"fp","f_p_r_fys":-0.012972735268250046,"f_p_r_m1":0.004175676683319862,"f_p_r_m3":0.0038014311270127,"f_p_r_m6":-0.0003711401425179339,"f_p_r_y1":0.14030482641828956,"f_p_r_y3":0.2433754962607333,"f_p_r_y5":0.01149166291122028,"f_cagr_p_r_fs":0.02728051812557597,"f_p_r_d1":-0.004757050628610315,"f_p_r_y2":0.2975238462279606,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.5909090909090909,"f_p_r_fys_sic":45,"f_p_r_fys_sirp":0.2727272727272727,"f_p_r_m1_sic":45,"f_p_r_m1_sirp":0.5909090909090909,"f_p_r_m3_sic":40,"f_p_r_m3_sirp":0.5128205128205128,"f_p_r_m6_sic":39,"f_p_r_m6_sirp":0.5526315789473685,"f_p_r_y1_sic":36,"f_p_r_y1_sirp":0.3142857142857143,"f_p_r_y2_sic":34,"f_p_r_y2_sirp":0.09090909090909091,"f_p_r_y3_sic":34,"f_p_r_y3_sirp":0.09090909090909091,"f_p_r_y5_sic":27,"f_p_r_y5_sirp":0.4230769230769231,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y10":0.9123828457824439,"f_i_d":"2015-05-26T16:00:00.000Z"},"ff":{"stockId":3000000001237,"type":"ff","f_m_f":33510,"f_m_f_r":0.003,"f_c_f":11170,"f_c_f_r":0.001,"f_m_a_c_f":44680,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000001237,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.3467,"f_nv_cr":-0.0015569395017793752},"f_as":{"stockId":3000000001237,"type":"f_as","f_tas":220826335.676,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005737,"stockCode":"005737","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-05-04T16:00:00.000Z","setUpScale":249406000,"market":"a","tickerId":5737,"custody":"招商银行股份有限公司","name":"博时上证50交易型开放式指数证券投资基金联接基金","shortName":"博时上证50ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-06-12T17:08:15.043Z","__csrcFundId":3981,"feederFundFlag":1,"fundStatus":"normal","inceptionDate":"2018-04-01T16:00:00.000Z","etfFundFlag":1,"indexFundFlag":1,"fundCollectionId":4000050050000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bssz50jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000000016}],"bondHoldings":[{"_id":"69e8f8c71398d79843fff8a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001237,"stockCode":"019773","stockName":"25国债08","holdings":8000,"marketCap":810619,"netValueRatio":0.0023,"lastUpdated":"2026-04-22T16:35:19.788Z"}]},"influencesList":[],"fundNetValueList":[{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.038},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0344},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0364},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0324},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0348},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0316},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0348},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0348},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0391},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0436},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0429},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0402},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0315},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0267},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0361},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0344},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0443},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0514},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0547},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0586},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0626},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0674},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0741},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.064},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0493},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0469},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0382},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0349},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0321},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0271},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0436},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0375},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0305},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0244},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0179},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0184},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0209},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0201},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0196},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0199},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0152},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0275},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0319},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0368},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0325},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0294},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0302},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0361},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0354},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0346},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0288},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0213},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0284},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0142},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0106},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0027},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0042},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":0.9994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":0.9867},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":0.9878},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":0.982},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":0.9773},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":0.9761},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":0.9813},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":0.9863},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":0.9877},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":0.9918},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0368},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.0512},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.098},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1283},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2365},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1686},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1939},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1689},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1866},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1585},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1564},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1399},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1712},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1707},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1755},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1819},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1707},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1718},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.173},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1662},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1528},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1522},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1596},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1694},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1906},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1819},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2198},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2064},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1841},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1907},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1807},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1672},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1699},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.167},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1697},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1716},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1389},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1308},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1354},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.149},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1425},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1495},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1553},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.161},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1592},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1543},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1667},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1675},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1765},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1713},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.182},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1531},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1544},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1589},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1667},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1627},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1597},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.169},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.182},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1851},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.182},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1817},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1885},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1746},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.144},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1346},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1315},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.138},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1402},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1328},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.125},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.122},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1409},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.138},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1333},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1343},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.137},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1352},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1215},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1286},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1346},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1368},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1277},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1355},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.147},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1524},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1496},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1602},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1607},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1689},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1703},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1647},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.17},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1636},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1779},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1745},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1614},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.171},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1761},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1592},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1548},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1518},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1603},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1782},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1772},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1716},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1772},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1717},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1697},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2036},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1917},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1739},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1812},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1806},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1746},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1801},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1754},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1696},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1684},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1667},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1682},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1072},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1313},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1412},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1476},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1505},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1541},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1566},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1667},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1674},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1671},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1652},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1668},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1635},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1662},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1638},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1649},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1625},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1577},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1637},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1732},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1769},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1786},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1862},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1886},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2074},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.192},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1873},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.192},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1973},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1904},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1854},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1793},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1783},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1817},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1768},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1802},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1818},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1826},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1825},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1818},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1772},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1854},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1849},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1792},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1825},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.182},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.181},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1747},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1806},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1853},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2133},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2117},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.1995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2037},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2061},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.208},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2088},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2154},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2129},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2201},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.217},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2242},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2278},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2288},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2249},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2231},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2258},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2361},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2395},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2478},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2517},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2565},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2501},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2535},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2562},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2605},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2424},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2333},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2396},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2484},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2512},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2515},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2479},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2482},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2558},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2584},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2658},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2672},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2698},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2587},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2733},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2797},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3079},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3336},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3254},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3045},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3226},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3288},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3308},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3355},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.322},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3136},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3125},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3078},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3125},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3307},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3255},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3225},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3164},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3188},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.302},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3058},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3048},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3131},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3186},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3139},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.327},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.334},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3471},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.328},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3246},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.322},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3388},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3464},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3256},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3286},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3421},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3434},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3502},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3606},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3706},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3629},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3681},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3614},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3469},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3487},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3473},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3455},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3609},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3584},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3651},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.357},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3611},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3731},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3585},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3473},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3442},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3514},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3464},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3245},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3224},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3297},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3312},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3314},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3303},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3403},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.334},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3276},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3323},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3438},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3509},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3421},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3386},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3339},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3414},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3393},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3258},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3445},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3472},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3522},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3588},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3619},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.361},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3649},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3702},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3655},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3669},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3644},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3937},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.4186},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.4128},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.4032},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.4084},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.4126},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.4079},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3966},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3876},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3859},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3834},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.382},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3759},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3673},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3745},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3758},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3799},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.4012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3825},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.356},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3689},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3833},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3795},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3719},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3906},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3951},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3957},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3923},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.373},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3759},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3819},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3736},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3754},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3783},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3644},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3473},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3533},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3551},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3423},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3504},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3517},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3458},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3397},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3385},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3426},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3416},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3224},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3091},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.271},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2872},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2849},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2901},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2885},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2856},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.308},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2968},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2872},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2873},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3206},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3111},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3177},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3175},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3282},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3329},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3356},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3233},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3331},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3334},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3329},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3315},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.341},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3386},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3434},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3509},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3596},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3781},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3797},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3682},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3847},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.386},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3891},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3672},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3505},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3411},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.35},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3503},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3358},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.337},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3569},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3586},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3442},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3359},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3386},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3263},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3383},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3395},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3265},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3164},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.2987},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3062},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3126},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3109},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3303},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3501},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3398},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3488},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001237,"lxr_nv_fc":1.3467}],"priceMetricsList":[{"stockId":1000000000016,"date":"2024-06-19T16:00:00.000Z","cp":2408.34,"r_cp":3848.27},{"stockId":1000000000016,"date":"2024-06-20T16:00:00.000Z","cp":2398.96,"r_cp":3834},{"stockId":1000000000016,"date":"2024-06-23T16:00:00.000Z","cp":2404.08,"r_cp":3842.2},{"stockId":1000000000016,"date":"2024-06-24T16:00:00.000Z","cp":2394.22,"r_cp":3826.42},{"stockId":1000000000016,"date":"2024-06-25T16:00:00.000Z","cp":2398.26,"r_cp":3835.71},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000016,"cp":2388.56,"r_cp":3823.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000016,"cp":2394.87,"r_cp":3836.34},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000016,"cp":2405.47,"r_cp":3853.31},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000016,"cp":2416.68,"r_cp":3871.27},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000016,"cp":2414.87,"r_cp":3868.36},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000016,"cp":2407.9,"r_cp":3857.77},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000016,"cp":2386,"r_cp":3823.85},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000016,"cp":2371.69,"r_cp":3805.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000016,"cp":2389.38,"r_cp":3841.88},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000016,"cp":2381.83,"r_cp":3835.38},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000016,"cp":2396.41,"r_cp":3874.59},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000016,"cp":2412.62,"r_cp":3903.27},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000016,"cp":2420.52,"r_cp":3916.63},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000016,"cp":2424.76,"r_cp":3932.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000016,"cp":2432.83,"r_cp":3948.18},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000016,"cp":2444.51,"r_cp":3967.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000016,"cp":2456.79,"r_cp":3993.95},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000016,"cp":2432.55,"r_cp":3954.54},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000016,"cp":2396.67,"r_cp":3896.22},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000016,"cp":2390.95,"r_cp":3886.92},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000016,"cp":2369.72,"r_cp":3852.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000016,"cp":2355.32,"r_cp":3839.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000016,"cp":2348.48,"r_cp":3828.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000016,"cp":2335.31,"r_cp":3808.22},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000016,"cp":2375.39,"r_cp":3873.58},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000016,"cp":2360.42,"r_cp":3849.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000016,"cp":2343.72,"r_cp":3821.92},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000016,"cp":2328.92,"r_cp":3797.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000016,"cp":2313.34,"r_cp":3772.38},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000016,"cp":2314.43,"r_cp":3774.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000016,"cp":2320.42,"r_cp":3783.94},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000016,"cp":2317.99,"r_cp":3781.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000016,"cp":2316.91,"r_cp":3779.39},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000016,"cp":2317.65,"r_cp":3780.67},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000016,"cp":2306.12,"r_cp":3761.85},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000016,"cp":2335.94,"r_cp":3810.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000016,"cp":2345.05,"r_cp":3828.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000016,"cp":2357.03,"r_cp":3847.58},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000016,"cp":2346.64,"r_cp":3830.62},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000016,"cp":2339.07,"r_cp":3818.27},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000016,"cp":2341.15,"r_cp":3821.66},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000016,"cp":2355.38,"r_cp":3844.88},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000016,"cp":2352.27,"r_cp":3842.4},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000016,"cp":2350.41,"r_cp":3839.37},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000016,"cp":2336.15,"r_cp":3816.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000016,"cp":2317.66,"r_cp":3785.87},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000016,"cp":2335.21,"r_cp":3814.54},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000016,"cp":2299.93,"r_cp":3758.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000016,"cp":2291.18,"r_cp":3743.79},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000016,"cp":2271.81,"r_cp":3712.14},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000016,"cp":2275.12,"r_cp":3718.11},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000016,"cp":2263.56,"r_cp":3699.22},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000016,"cp":2232.96,"r_cp":3649.21},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000016,"cp":2235.69,"r_cp":3653.67},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000016,"cp":2220.8,"r_cp":3630.82},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000016,"cp":2209.56,"r_cp":3612.44},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000016,"cp":2205.81,"r_cp":3607.55},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000016,"cp":2218.66,"r_cp":3628.56},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000016,"cp":2229.81,"r_cp":3648.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000016,"cp":2233.26,"r_cp":3653.86},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000016,"cp":2243.02,"r_cp":3669.84},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000016,"cp":2352.14,"r_cp":3848.37},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000016,"cp":2386.32,"r_cp":3904.29},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000016,"cp":2498.18,"r_cp":4087.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000016,"cp":2571.08,"r_cp":4206.58},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000016,"cp":2755.4,"r_cp":4508.15},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000016,"cp":2853.14,"r_cp":4668.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000016,"cp":2680.71,"r_cp":4385.95},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000016,"cp":2739.05,"r_cp":4483.31},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000016,"cp":2680.39,"r_cp":4387.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000016,"cp":2723.18,"r_cp":4457.34},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000016,"cp":2655.12,"r_cp":4345.93},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000016,"cp":2650.18,"r_cp":4337.84},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000016,"cp":2610.47,"r_cp":4272.84},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000016,"cp":2681.91,"r_cp":4395.55},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000016,"cp":2681.06,"r_cp":4394.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000016,"cp":2692.66,"r_cp":4413.36},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000016,"cp":2708.05,"r_cp":4438.82},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000016,"cp":2680.7,"r_cp":4394.01},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000016,"cp":2683.32,"r_cp":4398.6},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000016,"cp":2686.29,"r_cp":4403.46},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000016,"cp":2667.94,"r_cp":4373.38},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000016,"cp":2634.74,"r_cp":4319.91},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000016,"cp":2633.12,"r_cp":4317.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000016,"cp":2651.53,"r_cp":4347.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000016,"cp":2675.77,"r_cp":4387.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000016,"cp":2727.67,"r_cp":4472.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000016,"cp":2706.61,"r_cp":4437.76},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000016,"cp":2797.86,"r_cp":4587.37},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000016,"cp":2765.54,"r_cp":4534.38},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000016,"cp":2753.74,"r_cp":4515.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000016,"cp":2712.27,"r_cp":4447.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000016,"cp":2728.23,"r_cp":4473.39},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000016,"cp":2704.15,"r_cp":4433.91},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000016,"cp":2671.45,"r_cp":4380.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000016,"cp":2678.27,"r_cp":4391.48},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000016,"cp":2671.19,"r_cp":4379.87},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000016,"cp":2676.21,"r_cp":4388.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000016,"cp":2680.8,"r_cp":4395.62},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000016,"cp":2601.56,"r_cp":4265.69},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000016,"cp":2582.05,"r_cp":4233.71},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000016,"cp":2592.74,"r_cp":4251.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000016,"cp":2625.76,"r_cp":4305.38},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000016,"cp":2610.12,"r_cp":4279.74},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000016,"cp":2624.96,"r_cp":4304.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000016,"cp":2639.04,"r_cp":4327.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000016,"cp":2652.9,"r_cp":4349.98},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000016,"cp":2648.76,"r_cp":4343.19},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000016,"cp":2635.56,"r_cp":4321.56},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000016,"cp":2665.43,"r_cp":4370.53},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000016,"cp":2667.59,"r_cp":4374.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000016,"cp":2689.33,"r_cp":4409.72},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000016,"cp":2676.55,"r_cp":4388.77},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000016,"cp":2702.27,"r_cp":4430.94},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000016,"cp":2638.03,"r_cp":4325.6},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000016,"cp":2641.56,"r_cp":4331.39},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000016,"cp":2652.35,"r_cp":4349.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000016,"cp":2671.35,"r_cp":4380.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000016,"cp":2661.72,"r_cp":4364.55},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000016,"cp":2648.46,"r_cp":4352.39},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000016,"cp":2671.2,"r_cp":4389.76},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000016,"cp":2702.28,"r_cp":4440.84},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000016,"cp":2710.16,"r_cp":4453.79},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000016,"cp":2702.6,"r_cp":4441.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000016,"cp":2701.7,"r_cp":4439.88},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000016,"cp":2718.75,"r_cp":4467.9},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000016,"cp":2684.77,"r_cp":4412.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000016,"cp":2610.34,"r_cp":4289.74},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000016,"cp":2587.13,"r_cp":4251.6},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000016,"cp":2579.96,"r_cp":4239.82},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000016,"cp":2593.97,"r_cp":4265.57},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000016,"cp":2597.45,"r_cp":4274.36},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000016,"cp":2579.58,"r_cp":4244.95},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000016,"cp":2560.25,"r_cp":4213.15},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000016,"cp":2553.36,"r_cp":4201.81},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000016,"cp":2598.81,"r_cp":4276.6},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000016,"cp":2591.5,"r_cp":4264.58},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000016,"cp":2580.12,"r_cp":4245.84},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000016,"cp":2582.49,"r_cp":4249.96},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000016,"cp":2589.07,"r_cp":4260.79},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000016,"cp":2584.89,"r_cp":4253.91},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000016,"cp":2551.35,"r_cp":4198.72},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000016,"cp":2567.48,"r_cp":4226.68},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000016,"cp":2579.1,"r_cp":4250.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000016,"cp":2583.65,"r_cp":4257.8},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000016,"cp":2561.94,"r_cp":4222.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000016,"cp":2580.43,"r_cp":4252.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000016,"cp":2608.09,"r_cp":4298.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000016,"cp":2621.04,"r_cp":4319.42},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000016,"cp":2614.32,"r_cp":4308.34},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000016,"cp":2640.05,"r_cp":4350.74},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000016,"cp":2641.13,"r_cp":4352.53},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000016,"cp":2660.85,"r_cp":4385.03},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000016,"cp":2664.48,"r_cp":4391},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000016,"cp":2651.11,"r_cp":4368.97},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000016,"cp":2663.6,"r_cp":4389.56},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000016,"cp":2648.17,"r_cp":4364.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000016,"cp":2682.24,"r_cp":4420.27},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000016,"cp":2674.12,"r_cp":4406.89},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000016,"cp":2643.23,"r_cp":4355.99},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000016,"cp":2666.66,"r_cp":4394.59},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000016,"cp":2679.08,"r_cp":4415.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000016,"cp":2638.96,"r_cp":4348.94},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000016,"cp":2628.52,"r_cp":4331.75},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000016,"cp":2621.22,"r_cp":4319.71},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000016,"cp":2641.45,"r_cp":4353.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000016,"cp":2683.95,"r_cp":4423.09},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000016,"cp":2682.02,"r_cp":4419.9},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000016,"cp":2668.81,"r_cp":4398.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000016,"cp":2682.22,"r_cp":4420.24},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000016,"cp":2669.01,"r_cp":4398.48},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000016,"cp":2664.62,"r_cp":4391.23},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000016,"cp":2740.51,"r_cp":4516.29},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000016,"cp":2737.92,"r_cp":4512.04},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000016,"cp":2739.75,"r_cp":4515.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000016,"cp":2746.96,"r_cp":4526.93},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000016,"cp":2718.19,"r_cp":4479.51},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000016,"cp":2675.36,"r_cp":4408.93},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000016,"cp":2693.33,"r_cp":4438.55},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000016,"cp":2691.9,"r_cp":4436.19},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000016,"cp":2677.31,"r_cp":4412.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000016,"cp":2690.84,"r_cp":4434.45},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000016,"cp":2679.74,"r_cp":4416.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000016,"cp":2665.63,"r_cp":4392.91},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000016,"cp":2662.71,"r_cp":4388.09},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000016,"cp":2658.62,"r_cp":4381.35},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000016,"cp":2662.25,"r_cp":4387.33},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000016,"cp":2516.97,"r_cp":4147.9},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000016,"cp":2574.35,"r_cp":4242.48},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000016,"cp":2597.1,"r_cp":4279.97},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000016,"cp":2612.62,"r_cp":4305.54},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000016,"cp":2619.58,"r_cp":4317},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000016,"cp":2628.21,"r_cp":4331.23},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000016,"cp":2634.59,"r_cp":4341.75},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000016,"cp":2658.5,"r_cp":4381.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000016,"cp":2659.9,"r_cp":4383.45},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000016,"cp":2657.64,"r_cp":4382.35},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000016,"cp":2652.81,"r_cp":4374.39},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000016,"cp":2656.54,"r_cp":4380.54},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000016,"cp":2648.83,"r_cp":4367.83},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000016,"cp":2655.36,"r_cp":4378.61},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000016,"cp":2648.81,"r_cp":4369.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000016,"cp":2651.23,"r_cp":4373.19},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000016,"cp":2645.51,"r_cp":4363.77},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000016,"cp":2633.16,"r_cp":4344.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000016,"cp":2647.72,"r_cp":4368.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000016,"cp":2670.7,"r_cp":4406},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000016,"cp":2679.51,"r_cp":4420.53},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000016,"cp":2684.01,"r_cp":4427.95},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000016,"cp":2702.62,"r_cp":4458.66},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000016,"cp":2708.06,"r_cp":4468.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000016,"cp":2753.79,"r_cp":4543.52},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000016,"cp":2740.3,"r_cp":4521.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000016,"cp":2716.66,"r_cp":4482.36},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000016,"cp":2705.09,"r_cp":4463.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000016,"cp":2716.63,"r_cp":4482.3},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000016,"cp":2728.43,"r_cp":4503.63},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000016,"cp":2733.63,"r_cp":4512.23},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000016,"cp":2711.85,"r_cp":4476.77},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000016,"cp":2699.42,"r_cp":4456.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000016,"cp":2685.28,"r_cp":4432.91},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000016,"cp":2683.06,"r_cp":4429.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000016,"cp":2690.89,"r_cp":4442.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000016,"cp":2678.7,"r_cp":4422.8},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000016,"cp":2687.3,"r_cp":4437},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000016,"cp":2690.82,"r_cp":4442.83},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000016,"cp":2692.13,"r_cp":4445.78},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000016,"cp":2688.85,"r_cp":4445.86},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000016,"cp":2686.83,"r_cp":4442.52},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000016,"cp":2676.4,"r_cp":4425.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000016,"cp":2692.14,"r_cp":4453.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000016,"cp":2691.28,"r_cp":4451.86},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000016,"cp":2676.43,"r_cp":4429.87},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000016,"cp":2685.01,"r_cp":4444.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000016,"cp":2683.95,"r_cp":4442.32},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000016,"cp":2679.92,"r_cp":4436.76},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000016,"cp":2665.52,"r_cp":4412.92},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000016,"cp":2673.72,"r_cp":4436.71},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000016,"cp":2684.78,"r_cp":4455.37},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000016,"cp":2715.92,"r_cp":4507.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000016,"cp":2747.73,"r_cp":4567.42},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000016,"cp":2738.47,"r_cp":4561.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000016,"cp":2707.57,"r_cp":4512.39},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000016,"cp":2711.99,"r_cp":4529.19},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000016,"cp":2717.71,"r_cp":4538.76},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000016,"cp":2722.55,"r_cp":4546.84},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000016,"cp":2724.55,"r_cp":4550.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000016,"cp":2740.44,"r_cp":4576.72},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000016,"cp":2731.53,"r_cp":4566.87},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000016,"cp":2747.19,"r_cp":4593.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000016,"cp":2739.92,"r_cp":4580.9},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000016,"cp":2756.93,"r_cp":4609.83},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000016,"cp":2756.77,"r_cp":4623.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000016,"cp":2757.81,"r_cp":4628.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000016,"cp":2747.23,"r_cp":4612.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000016,"cp":2740.9,"r_cp":4601.67},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000016,"cp":2744.26,"r_cp":4612.68},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000016,"cp":2764.52,"r_cp":4654.48},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000016,"cp":2772.24,"r_cp":4667.49},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000016,"cp":2792.18,"r_cp":4701.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000016,"cp":2801.2,"r_cp":4716.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000016,"cp":2812.44,"r_cp":4735.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000016,"cp":2795.51,"r_cp":4708.65},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000016,"cp":2802.77,"r_cp":4722.62},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000016,"cp":2808.59,"r_cp":4732.44},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000016,"cp":2819.35,"r_cp":4750.57},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000016,"cp":2775.99,"r_cp":4677.51},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000016,"cp":2754.13,"r_cp":4640.77},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000016,"cp":2769.39,"r_cp":4666.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000016,"cp":2790.73,"r_cp":4702.44},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000016,"cp":2797.42,"r_cp":4713.72},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000016,"cp":2798.31,"r_cp":4715.22},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000016,"cp":2789.17,"r_cp":4700.39},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000016,"cp":2789.9,"r_cp":4701.61},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000016,"cp":2807.01,"r_cp":4730.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000016,"cp":2812.98,"r_cp":4740.51},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000016,"cp":2829.47,"r_cp":4769.72},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000016,"cp":2832.88,"r_cp":4775.46},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000016,"cp":2838.87,"r_cp":4785.57},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000016,"cp":2812.42,"r_cp":4740.98},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000016,"cp":2846.99,"r_cp":4799.94},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000016,"cp":2862.18,"r_cp":4825.54},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000016,"cp":2928.61,"r_cp":4937.55},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000016,"cp":2989.85,"r_cp":5042.35},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000016,"cp":2969.78,"r_cp":5008.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000016,"cp":2918.38,"r_cp":4921.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000016,"cp":2960.73,"r_cp":4993.22},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000016,"cp":2976.47,"r_cp":5019.78},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000016,"cp":2981.2,"r_cp":5029},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000016,"cp":2992.88,"r_cp":5048.7},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000016,"cp":2960.99,"r_cp":4994.91},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000016,"cp":2910.47,"r_cp":4911.21},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000016,"cp":2942.22,"r_cp":4964.78},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000016,"cp":2939.88,"r_cp":4960.84},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000016,"cp":2928.63,"r_cp":4941.85},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000016,"cp":2939.59,"r_cp":4960.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000016,"cp":2983.08,"r_cp":5033.73},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000016,"cp":2968.54,"r_cp":5009.91},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000016,"cp":2962.62,"r_cp":4999.91},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000016,"cp":2947.82,"r_cp":4974.95},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000016,"cp":2952.78,"r_cp":4984.68},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000016,"cp":2912.83,"r_cp":4917.23},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000016,"cp":2909.74,"r_cp":4912.03},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000016,"cp":2922.18,"r_cp":4933.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000016,"cp":2919.51,"r_cp":4928.53},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000016,"cp":2939.51,"r_cp":4962.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000016,"cp":2952.74,"r_cp":4984.61},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000016,"cp":2941.02,"r_cp":4965.39},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000016,"cp":2973.04,"r_cp":5019.46},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000016,"cp":2988.94,"r_cp":5048.63},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000016,"cp":3020.6,"r_cp":5102.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000016,"cp":2974.85,"r_cp":5024.83},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000016,"cp":2967.21,"r_cp":5011.92},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000016,"cp":2961.1,"r_cp":5001.61},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000016,"cp":3001.35,"r_cp":5070.61},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000016,"cp":3019.2,"r_cp":5100.76},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000016,"cp":2967.77,"r_cp":5014.62},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000016,"cp":2974.86,"r_cp":5026.6},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000016,"cp":3007.26,"r_cp":5081.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000016,"cp":3010.1,"r_cp":5086.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000016,"cp":3026.9,"r_cp":5114.66},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000016,"cp":3045.82,"r_cp":5155.17},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000016,"cp":3069.53,"r_cp":5195.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000016,"cp":3050.42,"r_cp":5164.53},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000016,"cp":3063.02,"r_cp":5185.87},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000016,"cp":3046.61,"r_cp":5158.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000016,"cp":3011.55,"r_cp":5098.87},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000016,"cp":3016.35,"r_cp":5106.99},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000016,"cp":3012.97,"r_cp":5101.27},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000016,"cp":3007.97,"r_cp":5092.8},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000016,"cp":3044.74,"r_cp":5155.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000016,"cp":3038.35,"r_cp":5144.79},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000016,"cp":3053.86,"r_cp":5172.84},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000016,"cp":3034.63,"r_cp":5140.28},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000016,"cp":3044.3,"r_cp":5156.65},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000016,"cp":3073.67,"r_cp":5206.39},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000016,"cp":3038.43,"r_cp":5146.7},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000016,"cp":3012.07,"r_cp":5102.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000016,"cp":3003.02,"r_cp":5086.72},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000016,"cp":3020.35,"r_cp":5116.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000016,"cp":3008.29,"r_cp":5096.39},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000016,"cp":2955.85,"r_cp":5007.56},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000016,"cp":2950.56,"r_cp":4998.78},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000016,"cp":2968.2,"r_cp":5028.66},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000016,"cp":2971.8,"r_cp":5034.76},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000016,"cp":2972.27,"r_cp":5035.55},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000016,"cp":2969.62,"r_cp":5031.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000016,"cp":2993.68,"r_cp":5071.82},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000016,"cp":2978.47,"r_cp":5046.05},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000016,"cp":2963.08,"r_cp":5019.98},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000016,"cp":2974.34,"r_cp":5039.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000016,"cp":3002.01,"r_cp":5085.94},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000016,"cp":3019.36,"r_cp":5115.34},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000016,"cp":2997.96,"r_cp":5079.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000016,"cp":2988.64,"r_cp":5063.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000016,"cp":2977.03,"r_cp":5044.49},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000016,"cp":2994.64,"r_cp":5074.33},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000016,"cp":2987.07,"r_cp":5065.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000016,"cp":2954.79,"r_cp":5011.26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000016,"cp":2991.68,"r_cp":5075.52},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000016,"cp":2998.52,"r_cp":5087.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000016,"cp":3004.34,"r_cp":5105.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000016,"cp":3020.23,"r_cp":5132.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000016,"cp":3027.52,"r_cp":5144.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000016,"cp":3025.18,"r_cp":5140.73},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000016,"cp":3032.84,"r_cp":5156.1},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000016,"cp":3045.4,"r_cp":5177.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000016,"cp":3034.63,"r_cp":5159.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000016,"cp":3036.55,"r_cp":5162.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000016,"cp":3031.13,"r_cp":5153.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000016,"cp":3099.75,"r_cp":5269.85},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000016,"cp":3158.76,"r_cp":5370.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000016,"cp":3145.12,"r_cp":5346.98},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000016,"cp":3122.06,"r_cp":5307.79},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000016,"cp":3134.32,"r_cp":5328.63},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000016,"cp":3143.74,"r_cp":5345.37},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000016,"cp":3132.93,"r_cp":5327.09},{"stockId":1000000000016,"date":"2026-01-13T16:00:00.000Z","cp":3112.07,"r_cp":5291.62},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000016,"cp":3105.58,"r_cp":5280.57},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000016,"cp":3079.76,"r_cp":5243.54},{"stockId":1000000000016,"date":"2026-01-18T16:00:00.000Z","cp":3075.94,"r_cp":5237.02},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000016,"cp":3070.65,"r_cp":5228.02},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000016,"cp":3067.18,"r_cp":5222.11},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000016,"cp":3053.13,"r_cp":5198.19},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000016,"cp":3032.19,"r_cp":5162.55},{"stockId":1000000000016,"date":"2026-01-25T16:00:00.000Z","cp":3049.59,"r_cp":5192.16},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000016,"cp":3052.39,"r_cp":5196.94},{"stockId":1000000000016,"date":"2026-01-27T16:00:00.000Z","cp":3060.56,"r_cp":5210.84},{"stockId":1000000000016,"date":"2026-01-28T16:00:00.000Z","cp":3110.91,"r_cp":5296.62},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000016,"cp":3066.5,"r_cp":5221},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000016,"cp":3003.14,"r_cp":5113.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000016,"cp":3034.58,"r_cp":5166.66},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000016,"cp":3069.24,"r_cp":5225.67},{"stockId":1000000000016,"date":"2026-02-04T16:00:00.000Z","cp":3059.01,"r_cp":5208.31},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000016,"cp":3037.86,"r_cp":5177.51},{"stockId":1000000000016,"date":"2026-02-08T16:00:00.000Z","cp":3081.78,"r_cp":5253.95},{"stockId":1000000000016,"date":"2026-02-09T16:00:00.000Z","cp":3087.41,"r_cp":5263.55},{"stockId":1000000000016,"date":"2026-02-10T16:00:00.000Z","cp":3088.46,"r_cp":5265.45},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000016,"cp":3079.73,"r_cp":5251.99},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000016,"cp":3034.35,"r_cp":5174.6},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000016,"cp":3041.32,"r_cp":5186.5},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000016,"cp":3054.92,"r_cp":5209.69},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000016,"cp":3035.07,"r_cp":5175.83},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000016,"cp":3039.43,"r_cp":5183.27},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000016,"cp":3046.47,"r_cp":5195.27},{"stockId":1000000000016,"date":"2026-03-02T16:00:00.000Z","cp":3014.27,"r_cp":5140.36},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000016,"cp":2974.21,"r_cp":5072.05},{"stockId":1000000000016,"date":"2026-03-04T16:00:00.000Z","cp":2988.45,"r_cp":5096.33},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000016,"cp":2992.7,"r_cp":5103.58},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000016,"cp":2962.99,"r_cp":5052.91},{"stockId":1000000000016,"date":"2026-03-09T16:00:00.000Z","cp":2981.84,"r_cp":5085.05},{"stockId":1000000000016,"date":"2026-03-10T16:00:00.000Z","cp":2985.34,"r_cp":5091.04},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000016,"cp":2971.56,"r_cp":5067.53},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000016,"cp":2956.85,"r_cp":5042.44},{"stockId":1000000000016,"date":"2026-03-15T16:00:00.000Z","cp":2954.09,"r_cp":5037.73},{"stockId":1000000000016,"date":"2026-03-16T16:00:00.000Z","cp":2963.58,"r_cp":5053.92},{"stockId":1000000000016,"date":"2026-03-17T16:00:00.000Z","cp":2961.43,"r_cp":5050.25},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000016,"cp":2916.23,"r_cp":4973.18},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000016,"cp":2883.86,"r_cp":4917.98},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000016,"cp":2792.33,"r_cp":4761.88},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000016,"cp":2830.85,"r_cp":4827.58},{"stockId":1000000000016,"date":"2026-03-24T16:00:00.000Z","cp":2859.53,"r_cp":4876.49},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000016,"cp":2824.67,"r_cp":4817.04},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000016,"cp":2837.31,"r_cp":4838.58},{"stockId":1000000000016,"date":"2026-03-29T16:00:00.000Z","cp":2833.21,"r_cp":4831.59},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000016,"cp":2826.12,"r_cp":4819.51},{"stockId":1000000000016,"date":"2026-03-31T16:00:00.000Z","cp":2878.79,"r_cp":4909.33},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000016,"cp":2853.45,"r_cp":4866.11},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000016,"cp":2830.6,"r_cp":4827.14},{"stockId":1000000000016,"date":"2026-04-06T16:00:00.000Z","cp":2830.52,"r_cp":4827.01},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000016,"cp":2907.07,"r_cp":4957.54},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000016,"cp":2884.76,"r_cp":4919.5},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000016,"cp":2899.58,"r_cp":4944.78},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000016,"cp":2899.47,"r_cp":4944.59},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000016,"cp":2924.18,"r_cp":4986.73},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000016,"cp":2934.22,"r_cp":5003.84},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000016,"cp":2939.76,"r_cp":5013.31},{"stockId":1000000000016,"date":"2026-04-16T16:00:00.000Z","cp":2910.87,"r_cp":4964.04},{"stockId":1000000000016,"date":"2026-04-19T16:00:00.000Z","cp":2933.65,"r_cp":5002.88},{"stockId":1000000000016,"date":"2026-04-20T16:00:00.000Z","cp":2932.07,"r_cp":5000.19},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000016,"cp":2930.58,"r_cp":4997.63},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000016,"cp":2927.93,"r_cp":4993.12},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000016,"cp":2945.04,"r_cp":5022.31},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000016,"cp":2939.05,"r_cp":5012.09},{"stockId":1000000000016,"date":"2026-04-27T16:00:00.000Z","cp":2950.42,"r_cp":5031.48},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000016,"cp":2967.5,"r_cp":5060.61},{"stockId":1000000000016,"date":"2026-04-29T16:00:00.000Z","cp":2985.5,"r_cp":5091.31},{"stockId":1000000000016,"date":"2026-05-05T16:00:00.000Z","cp":3026.44,"r_cp":5161.12},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000016,"cp":3029.19,"r_cp":5165.81},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000016,"cp":3003.58,"r_cp":5122.31},{"stockId":1000000000016,"date":"2026-05-10T16:00:00.000Z","cp":3041.63,"r_cp":5187.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000016,"cp":3043.56,"r_cp":5190.48},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000016,"cp":3047.25,"r_cp":5201.89},{"stockId":1000000000016,"date":"2026-05-13T16:00:00.000Z","cp":2996.57,"r_cp":5115.39},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000016,"cp":2957.6,"r_cp":5048.87},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000016,"cp":2934.96,"r_cp":5010.21},{"stockId":1000000000016,"date":"2026-05-18T16:00:00.000Z","cp":2954.06,"r_cp":5042.82},{"stockId":1000000000016,"date":"2026-05-19T16:00:00.000Z","cp":2953.75,"r_cp":5042.29},{"stockId":1000000000016,"date":"2026-05-20T16:00:00.000Z","cp":2920.93,"r_cp":4986.26},{"stockId":1000000000016,"date":"2026-05-21T16:00:00.000Z","cp":2923.52,"r_cp":4990.69},{"stockId":1000000000016,"date":"2026-05-24T16:00:00.000Z","cp":2968.7,"r_cp":5067.81},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000016,"cp":2973.39,"r_cp":5075.81},{"stockId":1000000000016,"date":"2026-05-26T16:00:00.000Z","cp":2934.71,"r_cp":5013.07},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000016,"cp":2914.19,"r_cp":4978.01},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000016,"cp":2921.08,"r_cp":4992.04},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000016,"cp":2893.72,"r_cp":4945.59},{"stockId":1000000000016,"date":"2026-06-01T16:00:00.000Z","cp":2920.27,"r_cp":4990.96},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000016,"cp":2920.92,"r_cp":4992.43},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000016,"cp":2891.35,"r_cp":4941.94},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000016,"cp":2865.87,"r_cp":4901.52},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000016,"cp":2825.01,"r_cp":4831.65},{"stockId":1000000000016,"date":"2026-06-08T16:00:00.000Z","cp":2842.69,"r_cp":4861.89},{"stockId":1000000000016,"date":"2026-06-09T16:00:00.000Z","cp":2850.37,"r_cp":4888.43},{"stockId":1000000000016,"date":"2026-06-10T16:00:00.000Z","cp":2845.92,"r_cp":4880.98},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000016,"cp":2890.8,"r_cp":4962.74},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000016,"cp":2938.65,"r_cp":5044.89},{"stockId":1000000000016,"date":"2026-06-15T16:00:00.000Z","cp":2913.99,"r_cp":5002.55},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000016,"cp":2934.47,"r_cp":5038.57},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000016,"cp":2928.75,"r_cp":5028.75}]}