window.pageData = {"fund":{"_id":3000000001230,"stockCode":"001230","stockType":"fund","areaCode":"cn","followedNum":128,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-05-17T16:00:00.000Z","setUpScale":3781030000,"market":"a","tickerId":1230,"custody":"中国农业银行股份有限公司","name":"鹏华医药科技股票型证券投资基金","shortName":"鹏华医药科技股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-01T16:00:00.000Z","memoNum":5,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华医药科技股票","pinyin":"phyykjgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"金笑非","stockType":"fund_manager","stockCode":"db20468185","exchange":"fm","tickerId":102406162300}],"hotMetrics":{"fss":{"stockId":3000000001230,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2022,"f_ins_h_s_r_c_hy":-0.05019999999999997,"f_ins_h_s_r_c_1y":-0.19030000000000002,"f_ind_h_s_r":0.7978000000000001,"f_ind_h_s_r_c_hy":0.05020000000000002,"f_ind_h_s_r_c_1y":0.19030000000000002,"f_h_a":105725,"f_h_s_a":15051,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001230,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7474838245866283,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.690063497511584,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.7138094402526759,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.7792351745797155,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.7193284545845889,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.3913534896863521,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.3882923449948043,"f_p_r_y5_ssc":1768,"f_p_r_y5_ssrp":0.4538766270514997,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.6751226111956705,"f_p_r_y10_ssc":522,"f_p_r_y10_ssrp":0.09980806142034548},"fp":{"stockId":3000000001230,"type":"fp","f_p_r_fys":-0.010684139070893384,"f_p_r_m1":-0.024106207057179474,"f_p_r_m3":-0.03166165934827836,"f_p_r_m6":-0.018677908542654942,"f_p_r_y1":0.137042062415196,"f_p_r_y3":0.388566694283345,"f_p_r_y5":0.18278052223006158,"f_cagr_p_r_fs":0.048198424034488596,"f_p_r_d1":-0.005678971104058794,"f_p_r_y2":0.567967068949385,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y10":2.399594320486799},"ff":{"stockId":3000000001230,"type":"ff","f_m_f":21937225,"f_m_f_r":0.012,"f_c_f":3656204,"f_c_f_r":0.002,"f_m_a_c_f":25593429,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001230,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.676,"f_nv_cr":-0.007285435053011935},"f_as":{"stockId":3000000001230,"type":"f_as","f_tas":1652760542.9919999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017900,"name":"鹏华医药科技股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017900","tickerId":17900,"shortName":"鹏华医药科技股票C","currency":"CNY","__csrcFundId":4017,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.257Z","fundCollectionId":4000050060000,"inceptionDate":"2023-02-16T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phyykjgpxzqtzjj","followedNum":6,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001230,"stockId":688192,"holdings":5030266,"marketCap":272590114,"netValueRatio":0.0813,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001230,"stockId":688197,"holdings":5407934,"marketCap":208638093,"netValueRatio":0.0623,"quarterlyChange":0.11053540587219368,"stock":{"name":"首药控股","exchange":"sh","stockType":"company","stockCode":"688197","tickerId":688197}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001230,"stockId":603259,"holdings":2050220,"marketCap":201126582,"netValueRatio":0.06,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001230,"stockId":688235,"holdings":723409,"marketCap":168981108,"netValueRatio":0.0504,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001230,"stockId":600196,"holdings":6021700,"marketCap":160357871,"netValueRatio":0.0479,"quarterlyChange":0.005285013212534162,"stock":{"stockCode":"600196","exchange":"sh","stockType":"company","tickerId":600196,"name":"复星医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001230,"stockId":688302,"holdings":3642075,"marketCap":160324141,"netValueRatio":0.0478,"quarterlyChange":-0.10473866178564095,"stock":{"name":"海创药业","exchange":"sh","stockType":"company","stockCode":"688302","tickerId":688302}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001230,"stockId":300003,"holdings":9338482,"marketCap":151283408,"netValueRatio":0.0451,"quarterlyChange":0.024667931688804323,"stock":{"stockCode":"300003","exchange":"sz","stockType":"company","tickerId":300003,"name":"乐普医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001230,"stockId":600276,"holdings":2397084,"marketCap":132366978,"netValueRatio":0.0395,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001230,"stockId":688301,"holdings":1209982,"marketCap":131512943,"netValueRatio":0.0392,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001230,"stockId":300357,"holdings":4808554,"marketCap":123483666,"netValueRatio":0.0368,"quarterlyChange":-0.09122066482406221,"stock":{"stockCode":"300357","exchange":"sz","stockType":"company","tickerId":300357,"name":"我武生物"}}],"lastFsMetrics":{"latestTurnoverRate":1.2211550392378807,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001230,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001230},{"stockId":3000000001230,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000001230,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000001230,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000001230,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001230},{"stockId":3000000001230,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001230},{"stockId":3000000001230,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001230},{"stockId":3000000001230,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001230},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001230},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001230},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001230},{"stockId":3000000001230,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001230},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001230},{"stockId":3000000001230,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001230,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001230},{"stockId":3000000001230,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000001230,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001230,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001230},{"stockId":3000000001230,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000001230,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001230,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001230,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001230},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001230},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001230},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001230},{"stockId":3000000001230,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000001230,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000001230,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001230},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001230},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001230},{"stockId":3000000001230,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001230},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001230},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001230},{"stockId":3000000001230,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001230,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001230},{"stockId":3000000001230,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001230},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001230},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001230},{"stockId":3000000001230,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000001230,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000001230,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001230},{"stockId":3000000001230,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000001230,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001230},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001230},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001230},{"stockId":3000000001230,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001230},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001230},{"stockId":3000000001230,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001230},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001230},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001230},{"stockId":3000000001230,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000001230,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001230},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001230},{"stockId":3000000001230,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001230},{"stockId":3000000001230,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000001230,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000001230,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001230},{"stockId":3000000001230,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001230},{"stockId":3000000001230,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001230},{"stockId":3000000001230,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001230,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001230,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001230},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001230},{"stockId":3000000001230,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001230},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001230},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001230},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001230},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001230},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001230},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001230},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001230},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001230},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001230},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001230},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001230},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001230},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001230},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001230},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001230},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001230},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001230},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001230},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001230},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001230},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001230},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001230},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001230},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001230},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001230},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001230},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001230},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001230},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001230},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001230},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001230},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001230},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001230},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001230},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001230},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001230},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001230},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001230},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001230},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001230},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001230},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001230},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001230},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001230},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001230},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001230},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001230},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001230},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001230},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001230},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001230},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001230},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001230},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001230},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001230},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001230},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001230},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001230},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001230},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001230},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001230},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001230},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001230},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001230},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001230},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001230},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001230},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001230},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001230},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001230},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001230},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001230},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001230},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001230},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001230},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001230},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001230},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001230},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001230},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001230},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001230},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001230},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001230},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001230},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001230},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001230},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001230},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001230},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001230},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001230},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001230},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001230},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001230},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001230},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001230},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001230},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001230},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001230},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001230},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001230},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001230},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001230},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001230},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001230},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001230},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001230},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001230},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001230},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001230},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001230},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001230},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001230},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001230},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001230},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001230},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001230},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001230},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001230},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001230},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001230},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001230},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001230},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001230},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001230},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001230},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001230},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001230},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001230},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001230},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001230},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001230},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001230},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001230},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001230},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001230},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001230},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001230},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001230},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001230},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001230},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001230},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001230},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001230},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001230},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001230},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001230},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001230},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001230},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001230},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001230},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001230},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001230},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001230},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001230},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001230},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001230},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001230},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001230},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001230},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001230},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001230},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001230},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001230},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001230},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001230},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001230},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001230},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001230},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001230},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001230},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001230},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001230},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001230},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001230},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001230},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001230},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001230},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001230},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001230},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001230},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001230},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001230},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001230},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001230},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001230},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001230},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001230},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001230},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001230},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001230},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001230},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001230},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001230},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001230},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001230},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001230},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001230},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001230},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001230},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001230},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001230},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001230},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001230},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001230},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001230},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001230},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001230},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001230},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001230},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001230},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001230},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001230},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001230},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001230},{"stockId":3000000001230,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001230,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001230,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001230,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001230,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001230,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001230,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001230,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001230,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001230,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001230,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001230,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001230,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001230,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001230,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001230,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001230,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001230,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001230,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001230,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001230,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001230,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001230,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001230,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001230,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001230,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001230,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001230,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001230,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001230,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001230,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001230,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":1002888679,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001230,"source":"csrc_xbrl","s_forward":1002888679},{"s":1015799703,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001230,"source":"csrc_xbrl","s_forward":1015799703},{"s":1022396432,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001230,"source":"csrc_xbrl","s_forward":1022396432},{"s":1290692118,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001230,"source":"csrc_xbrl","s_forward":1290692118},{"s":1579129979,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001230,"source":"csrc_xbrl","s_forward":1579129979},{"s":2155157472,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001230,"source":"csrc_xbrl","s_forward":2155157472},{"s":2294143405,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001230,"source":"csrc_xbrl","s_forward":2294143405},{"s":2360771060,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001230,"source":"csrc_xbrl","s_forward":2360771060}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001230,"assetScale":1652760542.9919999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001230,"assetScale":1720866276.8523},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001230,"assetScale":1921185135.3712},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001230,"assetScale":1987536792.5082002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001230,"assetScale":1949120133.0797},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001230,"assetScale":2169597027.0624},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001230,"assetScale":2532046076.0985},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001230,"assetScale":2277199764.476}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001230,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6759999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001230,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6883},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001230,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6722999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001230,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6571999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001230,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6464999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001230,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6712999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001230,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6770999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001230,"netValue":1.7066,"totalNetValue":1.7066,"netValue_forward":1.7065999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001230,"netValue":1.7226,"totalNetValue":1.7226,"netValue_forward":1.7225999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001230,"netValue":1.7257,"totalNetValue":1.7257,"netValue_forward":1.7256999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001230,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6924999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001230,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7114},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001230,"netValue":1.7036,"totalNetValue":1.7036,"netValue_forward":1.7036},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001230,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.6946},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001230,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.6892},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001230,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6836},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001230,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6774},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001230,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6872},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001230,"netValue":1.6957,"totalNetValue":1.6957,"netValue_forward":1.6957},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001230,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.7174},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001230,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.695},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001230,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.7166000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001230,"netValue":1.7297,"totalNetValue":1.7297,"netValue_forward":1.7297000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001230,"netValue":1.7604,"totalNetValue":1.7604,"netValue_forward":1.7604000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001230,"netValue":1.7434,"totalNetValue":1.7434,"netValue_forward":1.7434000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001230,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.7213000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001230,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7003000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001230,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001230,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.6901000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001230,"netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.7072000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001230,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.6694000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001230,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6774000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001230,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.7111000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001230,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7170000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001230,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001230,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6510000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001230,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6503000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001230,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5812},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001230,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5971000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001230,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5914000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001230,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5381},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001230,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.6011000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001230,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.6374000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001230,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6745000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001230,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6568000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001230,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6579},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001230,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6464000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001230,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6555000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001230,"netValue":1.6726,"totalNetValue":1.6726,"netValue_forward":1.6726000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001230,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6883000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001230,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001230,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6693000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001230,"netValue":1.6348,"totalNetValue":1.6348,"netValue_forward":1.6348000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001230,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6248000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001230,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6285000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001230,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6766000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001230,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7090000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001230,"netValue":1.7063,"totalNetValue":1.7063,"netValue_forward":1.7063000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001230,"netValue":1.7292,"totalNetValue":1.7292,"netValue_forward":1.7292000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001230,"netValue":1.7243,"totalNetValue":1.7243,"netValue_forward":1.7243000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001230,"netValue":1.7308,"totalNetValue":1.7308,"netValue_forward":1.7308000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001230,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.7453000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001230,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.7491000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001230,"netValue":1.7542,"totalNetValue":1.7542,"netValue_forward":1.7542000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001230,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7407000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001230,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7210000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001230,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.727600000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001230,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7320000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001230,"netValue":1.7172,"totalNetValue":1.7172,"netValue_forward":1.7172000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001230,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.6911000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001230,"netValue":1.7393,"totalNetValue":1.7393,"netValue_forward":1.7393000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001230,"netValue":1.7645,"totalNetValue":1.7645,"netValue_forward":1.7645000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001230,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.7671000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001230,"netValue":1.7914,"totalNetValue":1.7914,"netValue_forward":1.7914000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001230,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8050000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001230,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8180000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001230,"netValue":1.7949,"totalNetValue":1.7949,"netValue_forward":1.7949000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001230,"netValue":1.8188,"totalNetValue":1.8188,"netValue_forward":1.8188000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001230,"netValue":1.8151,"totalNetValue":1.8151,"netValue_forward":1.8151000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001230,"netValue":1.8367,"totalNetValue":1.8367,"netValue_forward":1.8367000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001230,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.8520000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001230,"netValue":1.8591,"totalNetValue":1.8591,"netValue_forward":1.8591000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001230,"netValue":1.8681,"totalNetValue":1.8681,"netValue_forward":1.8681000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001230,"netValue":1.8742,"totalNetValue":1.8742,"netValue_forward":1.8742000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001230,"netValue":1.8637,"totalNetValue":1.8637,"netValue_forward":1.8637000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001230,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8570000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001230,"netValue":1.8103,"totalNetValue":1.8103,"netValue_forward":1.8103000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001230,"netValue":1.8001,"totalNetValue":1.8001,"netValue_forward":1.8001000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001230,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.7802000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001230,"netValue":1.7744,"totalNetValue":1.7744,"netValue_forward":1.7744000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001230,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.6941000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001230,"netValue":1.6914,"totalNetValue":1.6914,"netValue_forward":1.6914000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001230,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.7029000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001230,"netValue":1.7126,"totalNetValue":1.7126,"netValue_forward":1.7126000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001230,"netValue":1.7266,"totalNetValue":1.7266,"netValue_forward":1.7266000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001230,"netValue":1.7235,"totalNetValue":1.7235,"netValue_forward":1.7235000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001230,"netValue":1.7229,"totalNetValue":1.7229,"netValue_forward":1.7229000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001230,"netValue":1.7206,"totalNetValue":1.7206,"netValue_forward":1.7206000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001230,"netValue":1.7229,"totalNetValue":1.7229,"netValue_forward":1.7229000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001230,"netValue":1.7027,"totalNetValue":1.7027,"netValue_forward":1.702700000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001230,"netValue":1.6979,"totalNetValue":1.6979,"netValue_forward":1.6979000000000009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001230,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.6805000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001230,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.7121000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001230,"netValue":1.7419,"totalNetValue":1.7419,"netValue_forward":1.7419000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001230,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.7319000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001230,"netValue":1.7336,"totalNetValue":1.7336,"netValue_forward":1.733600000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001230,"netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.7312000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001230,"netValue":1.7271,"totalNetValue":1.7271,"netValue_forward":1.727100000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001230,"netValue":1.7303,"totalNetValue":1.7303,"netValue_forward":1.7303000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001230,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.7208000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001230,"netValue":1.7146,"totalNetValue":1.7146,"netValue_forward":1.7146000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001230,"netValue":1.7206,"totalNetValue":1.7206,"netValue_forward":1.7206000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001230,"netValue":1.7501,"totalNetValue":1.7501,"netValue_forward":1.7501000000000009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001230,"netValue":1.7599,"totalNetValue":1.7599,"netValue_forward":1.759900000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001230,"netValue":1.7517,"totalNetValue":1.7517,"netValue_forward":1.751700000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001230,"netValue":1.7571,"totalNetValue":1.7571,"netValue_forward":1.7571000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001230,"netValue":1.7456,"totalNetValue":1.7456,"netValue_forward":1.7456000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001230,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.7355000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001230,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.7079000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001230,"netValue":1.7501,"totalNetValue":1.7501,"netValue_forward":1.7501000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001230,"netValue":1.7553,"totalNetValue":1.7553,"netValue_forward":1.7553000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001230,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.7822000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001230,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.7859000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001230,"netValue":1.8117,"totalNetValue":1.8117,"netValue_forward":1.8117000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001230,"netValue":1.8121,"totalNetValue":1.8121,"netValue_forward":1.8121000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001230,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7870000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001230,"netValue":1.7734,"totalNetValue":1.7734,"netValue_forward":1.7734},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001230,"netValue":1.7759,"totalNetValue":1.7759,"netValue_forward":1.7759},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001230,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.7671000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001230,"netValue":1.7839,"totalNetValue":1.7839,"netValue_forward":1.7839},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001230,"netValue":1.7875,"totalNetValue":1.7875,"netValue_forward":1.7874999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001230,"netValue":1.7868,"totalNetValue":1.7868,"netValue_forward":1.7867999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001230,"netValue":1.8247,"totalNetValue":1.8247,"netValue_forward":1.8246999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001230,"netValue":1.8236,"totalNetValue":1.8236,"netValue_forward":1.8235999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001230,"netValue":1.7935,"totalNetValue":1.7935,"netValue_forward":1.7934999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001230,"netValue":1.8074,"totalNetValue":1.8074,"netValue_forward":1.8073999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001230,"netValue":1.8004,"totalNetValue":1.8004,"netValue_forward":1.8003999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001230,"netValue":1.8063,"totalNetValue":1.8063,"netValue_forward":1.8062999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001230,"netValue":1.7919,"totalNetValue":1.7919,"netValue_forward":1.7918999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001230,"netValue":1.7742,"totalNetValue":1.7742,"netValue_forward":1.7741999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001230,"netValue":1.7843,"totalNetValue":1.7843,"netValue_forward":1.7842999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001230,"netValue":1.8029,"totalNetValue":1.8029,"netValue_forward":1.8028999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001230,"netValue":1.7877,"totalNetValue":1.7877,"netValue_forward":1.7876999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001230,"netValue":1.7799,"totalNetValue":1.7799,"netValue_forward":1.7798999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001230,"netValue":1.8144,"totalNetValue":1.8144,"netValue_forward":1.8144},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001230,"netValue":1.8069,"totalNetValue":1.8069,"netValue_forward":1.8068999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001230,"netValue":1.7773,"totalNetValue":1.7773,"netValue_forward":1.7773},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001230,"netValue":1.8146,"totalNetValue":1.8146,"netValue_forward":1.8146000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001230,"netValue":1.8477,"totalNetValue":1.8477,"netValue_forward":1.8477},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001230,"netValue":1.8821,"totalNetValue":1.8821,"netValue_forward":1.8821000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001230,"netValue":1.8791,"totalNetValue":1.8791,"netValue_forward":1.8791},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001230,"netValue":1.8545,"totalNetValue":1.8545,"netValue_forward":1.8545},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001230,"netValue":1.8543,"totalNetValue":1.8543,"netValue_forward":1.8543},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001230,"netValue":1.8896,"totalNetValue":1.8896,"netValue_forward":1.8896000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001230,"netValue":1.8905,"totalNetValue":1.8905,"netValue_forward":1.8905000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001230,"netValue":1.8477,"totalNetValue":1.8477,"netValue_forward":1.8477000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001230,"netValue":1.8832,"totalNetValue":1.8832,"netValue_forward":1.8832000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001230,"netValue":1.8814,"totalNetValue":1.8814,"netValue_forward":1.8814000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001230,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9050000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001230,"netValue":1.9152,"totalNetValue":1.9152,"netValue_forward":1.9152000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001230,"netValue":1.9277,"totalNetValue":1.9277,"netValue_forward":1.9277000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001230,"netValue":1.9328,"totalNetValue":1.9328,"netValue_forward":1.9328000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001230,"netValue":1.9297,"totalNetValue":1.9297,"netValue_forward":1.9297000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001230,"netValue":1.9248,"totalNetValue":1.9248,"netValue_forward":1.9248000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001230,"netValue":1.9206,"totalNetValue":1.9206,"netValue_forward":1.9206000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001230,"netValue":1.9327,"totalNetValue":1.9327,"netValue_forward":1.9327},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001230,"netValue":1.9663,"totalNetValue":1.9663,"netValue_forward":1.9663},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001230,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9560000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001230,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.912},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001230,"netValue":1.9701,"totalNetValue":1.9701,"netValue_forward":1.9701},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001230,"netValue":1.9732,"totalNetValue":1.9732,"netValue_forward":1.9732000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001230,"netValue":1.9966,"totalNetValue":1.9966,"netValue_forward":1.9966},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001230,"netValue":1.9314,"totalNetValue":1.9314,"netValue_forward":1.9314000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001230,"netValue":1.9029,"totalNetValue":1.9029,"netValue_forward":1.9029000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001230,"netValue":1.9142,"totalNetValue":1.9142,"netValue_forward":1.9142},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001230,"netValue":1.9559,"totalNetValue":1.9559,"netValue_forward":1.9559},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001230,"netValue":1.9911,"totalNetValue":1.9911,"netValue_forward":1.9911000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001230,"netValue":1.9551,"totalNetValue":1.9551,"netValue_forward":1.9551000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001230,"netValue":1.9454,"totalNetValue":1.9454,"netValue_forward":1.9454},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001230,"netValue":1.9516,"totalNetValue":1.9516,"netValue_forward":1.9516},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001230,"netValue":1.9566,"totalNetValue":1.9566,"netValue_forward":1.9566000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001230,"netValue":1.9829,"totalNetValue":1.9829,"netValue_forward":1.9829000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001230,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9640000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001230,"netValue":1.9399,"totalNetValue":1.9399,"netValue_forward":1.9399000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001230,"netValue":1.9557,"totalNetValue":1.9557,"netValue_forward":1.9557000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001230,"netValue":1.8837,"totalNetValue":1.8837,"netValue_forward":1.8837000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001230,"netValue":1.8768,"totalNetValue":1.8768,"netValue_forward":1.8768000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001230,"netValue":1.8514,"totalNetValue":1.8514,"netValue_forward":1.8514},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001230,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.8680000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001230,"netValue":1.8913,"totalNetValue":1.8913,"netValue_forward":1.8913000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001230,"netValue":1.8978,"totalNetValue":1.8978,"netValue_forward":1.8978000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001230,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.8900000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001230,"netValue":1.8881,"totalNetValue":1.8881,"netValue_forward":1.8881000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001230,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8860000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001230,"netValue":1.9005,"totalNetValue":1.9005,"netValue_forward":1.9005000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001230,"netValue":1.8994,"totalNetValue":1.8994,"netValue_forward":1.8994000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001230,"netValue":1.8666,"totalNetValue":1.8666,"netValue_forward":1.8666000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001230,"netValue":1.8307,"totalNetValue":1.8307,"netValue_forward":1.8307000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001230,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8580000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001230,"netValue":1.8353,"totalNetValue":1.8353,"netValue_forward":1.8353000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001230,"netValue":1.8478,"totalNetValue":1.8478,"netValue_forward":1.847800000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001230,"netValue":1.8374,"totalNetValue":1.8374,"netValue_forward":1.8374000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001230,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.860000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001230,"netValue":1.8256,"totalNetValue":1.8256,"netValue_forward":1.8256000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001230,"netValue":1.7517,"totalNetValue":1.7517,"netValue_forward":1.751700000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001230,"netValue":1.7427,"totalNetValue":1.7427,"netValue_forward":1.7427000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001230,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.701600000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001230,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6743000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001230,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6163000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001230,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6093000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001230,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6092000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001230,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6105000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001230,"netValue":1.6493,"totalNetValue":1.6493,"netValue_forward":1.6493000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001230,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6123000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001230,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5606000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001230,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6178000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001230,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5399000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001230,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5331000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001230,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5333000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001230,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5904000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001230,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5776000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001230,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5638000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001230,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5290000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001230,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5410000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001230,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5672000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001230,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5669000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001230,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6490000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001230,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.6578000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001230,"netValue":1.7207,"totalNetValue":1.7207,"netValue_forward":1.7207000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001230,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001230,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6772000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001230,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6590000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001230,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001230,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5581000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001230,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5843000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001230,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5819000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001230,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5496000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001230,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5176000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001230,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001230,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4534000000000011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001230,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4196000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001230,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4557000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001230,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001230,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.458600000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001230,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4294000000000011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001230,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001230,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.355500000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001230,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001230,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001230,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.326400000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001230,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001230,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001230,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001230,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.333300000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001230,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3664000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001230,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781000000000017},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001230,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562000000000016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001230,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001230,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001230,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001230,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.335300000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001230,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001230,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001230,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.276500000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001230,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.279400000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001230,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001230,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.315500000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001230,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001230,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001230,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.252300000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001230,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001230,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001230,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.149900000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001230,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001230,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001230,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001230,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.234300000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001230,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001230,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001230,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001230,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001230,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001230,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001230,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001230,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001230,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001230,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001230,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001230,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001230,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001230,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001230,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906000000000017},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001230,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001230,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001230,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001230,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001230,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001230,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001230,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001230,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001230,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001230,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000015},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001230,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001230,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000017},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001230,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000017},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001230,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000015},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001230,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001230,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000016},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001230,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001230,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000016},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001230,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001230,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001230,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001230,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001230,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001230,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001230,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001230,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.006600000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001230,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000016},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001230,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001230,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001230,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001230,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001230,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001230,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001230,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001230,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001230,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001230,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001230,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001230,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001230,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001230,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001230,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001230,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001230,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001230,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001230,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001230,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001230,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001230,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001230,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.039100000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001230,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001230,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.052800000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001230,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001230,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001230,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001230,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001230,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001230,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001230,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001230,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001230,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001230,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001230,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001230,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001230,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000013},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001230,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000014},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001230,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001230,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000011},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001230,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001230,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.095100000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001230,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001230,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.030400000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001230,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001230,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.050800000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001230,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001230,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001230,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001230,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001230,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001230,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001230,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001230,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001230,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001230,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001230,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001230,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001230,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001230,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001230,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001230,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001230,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001230,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001230,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001230,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001230,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001230,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001230,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001230,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001230,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001230,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000018},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001230,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000019},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001230,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.194200000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001230,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000017},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001230,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001230,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001230,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001230,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000015},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001230,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001230,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001230,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000017},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001230,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000016},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001230,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000015},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001230,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001230,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000017},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001230,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001230,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000016},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001230,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001230,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000015},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001230,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001230,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000015},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001230,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000017},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001230,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000015},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001230,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000015},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001230,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001230,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001230,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001230,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001230,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001230,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000016},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001230,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001230,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001230,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001230,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000016},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001230,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000018},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001230,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000018},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001230,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001230,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000018},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001230,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000017},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001230,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000017},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001230,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001230,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001230,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000017},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001230,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000016},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001230,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000016},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001230,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001230,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000016},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001230,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001230,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000017},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001230,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001230,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001230,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000018},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001230,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001230,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000018},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001230,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000019},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001230,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000019},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001230,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000018},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001230,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000018},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001230,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001230,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000018},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001230,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001230,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000018},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001230,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000019},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001230,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001230,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000018},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001230,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000018},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001230,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001230,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001230,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000017},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001230,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000018},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001230,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000017},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001230,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000016},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001230,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000017},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001230,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000019},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001230,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.011800000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001230,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.018600000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001230,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.028900000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001230,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.040700000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001230,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033300000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001230,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000019},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001230,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000018},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001230,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000017},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001230,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000019},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001230,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000018},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001230,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000016},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001230,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000017},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001230,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001230,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000015},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001230,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000015},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001230,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000015},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001230,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000015},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001230,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000015}],"influencesList":[]}