window.pageData = {"fund":{"_id":3000000001229,"stockCode":"001229","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-21T16:00:00.000Z","setUpScale":500023000,"market":"a","tickerId":1229,"custody":"中国民生银行股份有限公司","name":"德邦福鑫灵活配置混合型证券投资基金","shortName":"德邦福鑫A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-04-26T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦福鑫","pinyin":"dbfxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"袁之渿","stockType":"fund_manager","stockCode":"j101020183","exchange":"fm","tickerId":252614256740}],"hotMetrics":{"fss":{"stockId":3000000001229,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0005,"f_ins_h_s_r_c_hy":0.0004,"f_ins_h_s_r_c_1y":0.0005,"f_ind_h_s_r":0.9995,"f_ind_h_s_r_c_hy":-0.0003999999999998449,"f_ind_h_s_r_c_1y":-0.0004999999999999449,"f_h_a":2090,"f_h_s_a":26371,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001229,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.5174832962138085,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.16808717229474593,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6551988605237208,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.33397075365579304,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.21847331897583153,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.2722000257765176,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.8864384934841758,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.5107344632768361,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.45000541653125337,"f_p_r_y10_ssc":1406,"f_p_r_y10_ssrp":0.5416370106761565},"fp":{"stockId":3000000001229,"type":"fp","f_p_r_fys":0.030043594726613332,"f_p_r_m1":0.08413953231245475,"f_p_r_m3":-0.01935193519351952,"f_p_r_m6":0.13647426981919297,"f_p_r_y1":0.5854959980596637,"f_p_r_y3":-0.05775236630951852,"f_p_r_y5":0.08234450024835938,"f_cagr_p_r_fs":0.06251108884678325,"f_p_r_d1":0.0007921314938279522,"f_p_r_y2":0.6521482729570336,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y10":0.8822343794989946},"ff":{"stockId":3000000001229,"type":"ff","f_m_f":291325,"f_m_f_r":0.006,"f_c_f":97108,"f_c_f_r":0.002,"f_m_a_c_f":388433,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-02T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000001229,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.9611,"f_nv_cr":-0.017927788071510742},"f_as":{"stockId":3000000001229,"type":"f_as","f_tas":74635281.3924,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002106,"stockCode":"002106","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-21T16:00:00.000Z","setUpScale":500023000,"market":"a","tickerId":2106,"custody":"中国民生银行股份有限公司","name":"德邦福鑫灵活配置混合型证券投资基金","shortName":"德邦福鑫灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":2470,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.828Z","inceptionDate":"2015-11-15T16:00:00.000Z","fundCollectionId":4000050710000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbfxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001229,"stockId":300308,"holdings":11700,"marketCap":6662097,"netValueRatio":0.0639,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001229,"stockId":600989,"holdings":224200,"marketCap":6515252,"netValueRatio":0.0625,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001229,"stockId":2648,"holdings":227100,"marketCap":6272502,"netValueRatio":0.0602,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001229,"stockId":300476,"holdings":24800,"marketCap":6224800,"netValueRatio":0.0597,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001229,"stockId":601100,"holdings":61500,"marketCap":5904000,"netValueRatio":0.0566,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001229,"stockId":688167,"holdings":17899,"marketCap":5816996,"netValueRatio":0.0558,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001229,"stockId":300502,"holdings":13000,"marketCap":5756920,"netValueRatio":0.0552,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001229,"stockId":601898,"holdings":324300,"marketCap":5577960,"netValueRatio":0.0535,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001229,"stockId":600309,"holdings":65900,"marketCap":5235755,"netValueRatio":0.0502,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001229,"stockId":688717,"holdings":42939,"marketCap":5023863,"netValueRatio":0.0482,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}}],"lastFsMetrics":{"latestTurnoverRate":12.427262106229989,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe520381dd95da7dff3f0","date":"2025-12-30T16:00:00.000Z","stockId":3000000001229,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2090,"h_s_a":24885,"ins_h_s":26962,"ins_h_s_r":0.0005,"ind_h_s":51984682,"ind_h_s_r":0.9995,"lastUpdated":"2026-03-31T15:15:44.102Z"},{"_id":"69aec5357fea5b3eb04427e4","date":"2025-06-29T16:00:00.000Z","stockId":3000000001229,"h_a":1880,"h_s_a":24219,"ins_h_s":4164,"ins_h_s_r":0.0001,"ind_h_s":45528415,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:49.258Z"},{"_id":"69aec5357fea5b3eb04427e3","date":"2024-12-30T16:00:00.000Z","stockId":3000000001229,"h_a":2084,"h_s_a":25255,"ins_h_s":1942,"ins_h_s_r":0,"ind_h_s":52630688,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:49.256Z"},{"_id":"69aec5357fea5b3eb04427e2","date":"2024-06-29T16:00:00.000Z","stockId":3000000001229,"h_a":2288,"h_s_a":26371,"ins_h_s":1339614,"ins_h_s_r":0.0222,"ind_h_s":58997837,"ind_h_s_r":0.9778,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:49.253Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001229,"netValue":1.9611,"totalNetValue":1.9611,"netValue_forward":1.9611},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001229,"netValue":1.9969,"totalNetValue":1.9969,"netValue_forward":1.9969},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001229,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.994},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001229,"netValue":1.9563,"totalNetValue":1.9563,"netValue_forward":1.9563},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001229,"netValue":1.8892,"totalNetValue":1.8892,"netValue_forward":1.8892000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001229,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.983},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001229,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.024},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001229,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9910000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001229,"netValue":2.0113,"totalNetValue":2.0113,"netValue_forward":2.0113},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001229,"netValue":2.0166,"totalNetValue":2.0166,"netValue_forward":2.0166000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001229,"netValue":1.9597,"totalNetValue":1.9597,"netValue_forward":1.9597000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001229,"netValue":1.8789,"totalNetValue":1.8789,"netValue_forward":1.8789000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001229,"netValue":1.9812,"totalNetValue":1.9812,"netValue_forward":1.9812000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001229,"netValue":1.9747,"totalNetValue":1.9747,"netValue_forward":1.9747000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001229,"netValue":1.9822,"totalNetValue":1.9822,"netValue_forward":1.9822000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001229,"netValue":1.9505,"totalNetValue":1.9505,"netValue_forward":1.9505000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001229,"netValue":1.9893,"totalNetValue":1.9893,"netValue_forward":1.9893000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001229,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.0220000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001229,"netValue":1.9759,"totalNetValue":1.9759,"netValue_forward":1.9759000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001229,"netValue":1.9765,"totalNetValue":1.9765,"netValue_forward":1.9765000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001229,"netValue":1.9223,"totalNetValue":1.9223,"netValue_forward":1.9223000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001229,"netValue":1.8825,"totalNetValue":1.8825,"netValue_forward":1.882500000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001229,"netValue":1.8245,"totalNetValue":1.8245,"netValue_forward":1.824500000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001229,"netValue":1.8089,"totalNetValue":1.8089,"netValue_forward":1.8089000000000008},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001229,"netValue":1.8048,"totalNetValue":1.8048,"netValue_forward":1.8048000000000008},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001229,"netValue":1.7982,"totalNetValue":1.7982,"netValue_forward":1.798200000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001229,"netValue":1.8105,"totalNetValue":1.8105,"netValue_forward":1.8105000000000009},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001229,"netValue":1.8116,"totalNetValue":1.8116,"netValue_forward":1.811600000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001229,"netValue":1.8199,"totalNetValue":1.8199,"netValue_forward":1.819900000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001229,"netValue":1.8462,"totalNetValue":1.8462,"netValue_forward":1.846200000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001229,"netValue":1.8344,"totalNetValue":1.8344,"netValue_forward":1.834400000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001229,"netValue":1.8345,"totalNetValue":1.8345,"netValue_forward":1.834500000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001229,"netValue":1.8267,"totalNetValue":1.8267,"netValue_forward":1.8267000000000009},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001229,"netValue":1.8207,"totalNetValue":1.8207,"netValue_forward":1.8207000000000009},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001229,"netValue":1.8062,"totalNetValue":1.8062,"netValue_forward":1.806200000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001229,"netValue":1.8638,"totalNetValue":1.8638,"netValue_forward":1.863800000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001229,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.859000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001229,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8420000000000012},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001229,"netValue":1.8456,"totalNetValue":1.8456,"netValue_forward":1.8456000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001229,"netValue":1.8437,"totalNetValue":1.8437,"netValue_forward":1.843700000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001229,"netValue":1.8402,"totalNetValue":1.8402,"netValue_forward":1.840200000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001229,"netValue":1.7935,"totalNetValue":1.7935,"netValue_forward":1.7935000000000012},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001229,"netValue":1.7867,"totalNetValue":1.7867,"netValue_forward":1.786700000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001229,"netValue":1.7831,"totalNetValue":1.7831,"netValue_forward":1.783100000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001229,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7307000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001229,"netValue":1.7915,"totalNetValue":1.7915,"netValue_forward":1.791500000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001229,"netValue":1.7971,"totalNetValue":1.7971,"netValue_forward":1.7971000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001229,"netValue":1.7692,"totalNetValue":1.7692,"netValue_forward":1.769200000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001229,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.7726000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001229,"netValue":1.7829,"totalNetValue":1.7829,"netValue_forward":1.7829000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001229,"netValue":1.7746,"totalNetValue":1.7746,"netValue_forward":1.7746000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001229,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7910000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001229,"netValue":1.8154,"totalNetValue":1.8154,"netValue_forward":1.8154000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001229,"netValue":1.8404,"totalNetValue":1.8404,"netValue_forward":1.840400000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001229,"netValue":1.8309,"totalNetValue":1.8309,"netValue_forward":1.8309000000000009},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001229,"netValue":1.8954,"totalNetValue":1.8954,"netValue_forward":1.8954000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001229,"netValue":1.9392,"totalNetValue":1.9392,"netValue_forward":1.9392000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001229,"netValue":1.9568,"totalNetValue":1.9568,"netValue_forward":1.9568000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001229,"netValue":1.9245,"totalNetValue":1.9245,"netValue_forward":1.924500000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001229,"netValue":1.8856,"totalNetValue":1.8856,"netValue_forward":1.8856000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001229,"netValue":1.8952,"totalNetValue":1.8952,"netValue_forward":1.8952000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001229,"netValue":1.9866,"totalNetValue":1.9866,"netValue_forward":1.9866000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001229,"netValue":1.9998,"totalNetValue":1.9998,"netValue_forward":1.9998000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001229,"netValue":1.9759,"totalNetValue":1.9759,"netValue_forward":1.9759000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001229,"netValue":1.9862,"totalNetValue":1.9862,"netValue_forward":1.9862000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001229,"netValue":2.1114,"totalNetValue":2.1114,"netValue_forward":2.1114000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001229,"netValue":2.1459,"totalNetValue":2.1459,"netValue_forward":2.145900000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001229,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.113000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001229,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.0980000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001229,"netValue":2.1068,"totalNetValue":2.1068,"netValue_forward":2.1068000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001229,"netValue":2.1509,"totalNetValue":2.1509,"netValue_forward":2.150900000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001229,"netValue":2.1863,"totalNetValue":2.1863,"netValue_forward":2.186300000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001229,"netValue":2.1462,"totalNetValue":2.1462,"netValue_forward":2.1462000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001229,"netValue":2.1559,"totalNetValue":2.1559,"netValue_forward":2.155900000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001229,"netValue":2.1567,"totalNetValue":2.1567,"netValue_forward":2.1567000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001229,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.077000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001229,"netValue":2.1196,"totalNetValue":2.1196,"netValue_forward":2.1196000000000015},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001229,"netValue":2.1656,"totalNetValue":2.1656,"netValue_forward":2.1656000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001229,"netValue":2.2421,"totalNetValue":2.2421,"netValue_forward":2.2421000000000015},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001229,"netValue":2.1255,"totalNetValue":2.1255,"netValue_forward":2.1255000000000015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001229,"netValue":2.2047,"totalNetValue":2.2047,"netValue_forward":2.204700000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001229,"netValue":2.1918,"totalNetValue":2.1918,"netValue_forward":2.1918000000000015},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001229,"netValue":2.1659,"totalNetValue":2.1659,"netValue_forward":2.165900000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001229,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.1880000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001229,"netValue":2.1513,"totalNetValue":2.1513,"netValue_forward":2.151300000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001229,"netValue":2.1734,"totalNetValue":2.1734,"netValue_forward":2.173400000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001229,"netValue":2.142,"totalNetValue":2.142,"netValue_forward":2.142000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001229,"netValue":2.1462,"totalNetValue":2.1462,"netValue_forward":2.1462000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001229,"netValue":2.1061,"totalNetValue":2.1061,"netValue_forward":2.106100000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001229,"netValue":2.1764,"totalNetValue":2.1764,"netValue_forward":2.1764000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001229,"netValue":2.1933,"totalNetValue":2.1933,"netValue_forward":2.193300000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001229,"netValue":2.2597,"totalNetValue":2.2597,"netValue_forward":2.259700000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001229,"netValue":2.2733,"totalNetValue":2.2733,"netValue_forward":2.2733000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001229,"netValue":2.1842,"totalNetValue":2.1842,"netValue_forward":2.184200000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001229,"netValue":2.1765,"totalNetValue":2.1765,"netValue_forward":2.1765000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001229,"netValue":2.0503,"totalNetValue":2.0503,"netValue_forward":2.050300000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001229,"netValue":1.9621,"totalNetValue":1.9621,"netValue_forward":1.9621000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001229,"netValue":1.9793,"totalNetValue":1.9793,"netValue_forward":1.9793000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001229,"netValue":1.9646,"totalNetValue":1.9646,"netValue_forward":1.9646000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001229,"netValue":1.9564,"totalNetValue":1.9564,"netValue_forward":1.9564000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001229,"netValue":1.9039,"totalNetValue":1.9039,"netValue_forward":1.9039000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001229,"netValue":1.9177,"totalNetValue":1.9177,"netValue_forward":1.917700000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001229,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9200000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001229,"netValue":1.9177,"totalNetValue":1.9177,"netValue_forward":1.917700000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001229,"netValue":1.9214,"totalNetValue":1.9214,"netValue_forward":1.9214000000000009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001229,"netValue":1.9385,"totalNetValue":1.9385,"netValue_forward":1.938500000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001229,"netValue":1.8944,"totalNetValue":1.8944,"netValue_forward":1.894400000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001229,"netValue":1.8764,"totalNetValue":1.8764,"netValue_forward":1.8764000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001229,"netValue":1.7976,"totalNetValue":1.7976,"netValue_forward":1.797600000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001229,"netValue":1.8172,"totalNetValue":1.8172,"netValue_forward":1.8172000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001229,"netValue":1.8585,"totalNetValue":1.8585,"netValue_forward":1.8585000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001229,"netValue":1.7711,"totalNetValue":1.7711,"netValue_forward":1.7711000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001229,"netValue":1.7971,"totalNetValue":1.7971,"netValue_forward":1.7971000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001229,"netValue":1.8456,"totalNetValue":1.8456,"netValue_forward":1.8456000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001229,"netValue":1.8226,"totalNetValue":1.8226,"netValue_forward":1.8226000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001229,"netValue":1.8649,"totalNetValue":1.8649,"netValue_forward":1.8649000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001229,"netValue":1.8698,"totalNetValue":1.8698,"netValue_forward":1.8698000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001229,"netValue":1.8069,"totalNetValue":1.8069,"netValue_forward":1.8069000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001229,"netValue":1.7256,"totalNetValue":1.7256,"netValue_forward":1.7256000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001229,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7090000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001229,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.719000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001229,"netValue":1.7403,"totalNetValue":1.7403,"netValue_forward":1.7403000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001229,"netValue":1.7533,"totalNetValue":1.7533,"netValue_forward":1.753300000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001229,"netValue":1.7465,"totalNetValue":1.7465,"netValue_forward":1.7465000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001229,"netValue":1.7378,"totalNetValue":1.7378,"netValue_forward":1.7378000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001229,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.745000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001229,"netValue":1.7209,"totalNetValue":1.7209,"netValue_forward":1.7209000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001229,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6434000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001229,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6307000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001229,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.7182000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001229,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.7251000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001229,"netValue":1.7347,"totalNetValue":1.7347,"netValue_forward":1.7347000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001229,"netValue":1.7534,"totalNetValue":1.7534,"netValue_forward":1.753400000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001229,"netValue":1.7403,"totalNetValue":1.7403,"netValue_forward":1.740300000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001229,"netValue":1.8068,"totalNetValue":1.8068,"netValue_forward":1.806800000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001229,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7960000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001229,"netValue":1.7944,"totalNetValue":1.7944,"netValue_forward":1.7944000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001229,"netValue":1.8366,"totalNetValue":1.8366,"netValue_forward":1.8366000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001229,"netValue":1.8669,"totalNetValue":1.8669,"netValue_forward":1.8669000000000011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001229,"netValue":1.8871,"totalNetValue":1.8871,"netValue_forward":1.8871000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001229,"netValue":1.8236,"totalNetValue":1.8236,"netValue_forward":1.823600000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001229,"netValue":1.8109,"totalNetValue":1.8109,"netValue_forward":1.810900000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001229,"netValue":1.8435,"totalNetValue":1.8435,"netValue_forward":1.8435000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001229,"netValue":1.8362,"totalNetValue":1.8362,"netValue_forward":1.8362000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001229,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.936000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001229,"netValue":1.9718,"totalNetValue":1.9718,"netValue_forward":1.971800000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001229,"netValue":1.9428,"totalNetValue":1.9428,"netValue_forward":1.942800000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001229,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.961000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001229,"netValue":1.8871,"totalNetValue":1.8871,"netValue_forward":1.887100000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001229,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7830000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001229,"netValue":1.7978,"totalNetValue":1.7978,"netValue_forward":1.797800000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001229,"netValue":1.8164,"totalNetValue":1.8164,"netValue_forward":1.816400000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001229,"netValue":1.7536,"totalNetValue":1.7536,"netValue_forward":1.753600000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001229,"netValue":1.7177,"totalNetValue":1.7177,"netValue_forward":1.717700000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001229,"netValue":1.7973,"totalNetValue":1.7973,"netValue_forward":1.7973000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001229,"netValue":1.7908,"totalNetValue":1.7908,"netValue_forward":1.7908000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001229,"netValue":1.7492,"totalNetValue":1.7492,"netValue_forward":1.7492000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001229,"netValue":1.8463,"totalNetValue":1.8463,"netValue_forward":1.8463000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001229,"netValue":1.8605,"totalNetValue":1.8605,"netValue_forward":1.860500000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001229,"netValue":1.9484,"totalNetValue":1.9484,"netValue_forward":1.948400000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001229,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.9120000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001229,"netValue":1.9001,"totalNetValue":1.9001,"netValue_forward":1.9001000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001229,"netValue":1.8531,"totalNetValue":1.8531,"netValue_forward":1.8531000000000009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001229,"netValue":1.9122,"totalNetValue":1.9122,"netValue_forward":1.9122000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001229,"netValue":1.9199,"totalNetValue":1.9199,"netValue_forward":1.9199000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001229,"netValue":1.9192,"totalNetValue":1.9192,"netValue_forward":1.9192000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001229,"netValue":1.9375,"totalNetValue":1.9375,"netValue_forward":1.9375000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001229,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9010000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001229,"netValue":1.9231,"totalNetValue":1.9231,"netValue_forward":1.9231000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001229,"netValue":1.8948,"totalNetValue":1.8948,"netValue_forward":1.894800000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001229,"netValue":1.8932,"totalNetValue":1.8932,"netValue_forward":1.8932000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001229,"netValue":1.8719,"totalNetValue":1.8719,"netValue_forward":1.8719000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001229,"netValue":1.8761,"totalNetValue":1.8761,"netValue_forward":1.876100000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001229,"netValue":1.8669,"totalNetValue":1.8669,"netValue_forward":1.8669000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001229,"netValue":1.7507,"totalNetValue":1.7507,"netValue_forward":1.7507000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001229,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.7079000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001229,"netValue":1.7394,"totalNetValue":1.7394,"netValue_forward":1.739400000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001229,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7640000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001229,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.6417000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001229,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7550000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001229,"netValue":1.7363,"totalNetValue":1.7363,"netValue_forward":1.7363000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001229,"netValue":1.8272,"totalNetValue":1.8272,"netValue_forward":1.8272000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001229,"netValue":1.7891,"totalNetValue":1.7891,"netValue_forward":1.7891000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001229,"netValue":1.7988,"totalNetValue":1.7988,"netValue_forward":1.7988000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001229,"netValue":1.6885,"totalNetValue":1.6885,"netValue_forward":1.6885000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001229,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001229,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.7145000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001229,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6473000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001229,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5912000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001229,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6298000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001229,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.6497000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001229,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6454000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001229,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.590400000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001229,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5572000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001229,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.601400000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001229,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.541800000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001229,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.535200000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001229,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5013000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001229,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.541900000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001229,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.551400000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001229,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5297000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001229,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.533400000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001229,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.524200000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001229,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001229,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5072000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001229,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5262000000000011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001229,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001229,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.423400000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001229,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.436100000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001229,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4384000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001229,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.446600000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001229,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4684000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001229,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4624000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001229,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001229,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.396300000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001229,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4081000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001229,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.349400000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001229,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.352200000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001229,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001229,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.346600000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001229,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.352500000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001229,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001229,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001229,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001229,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.285800000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001229,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001229,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.308300000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001229,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001229,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001229,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558000000000011},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001229,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.238400000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001229,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.230200000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001229,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.230800000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001229,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.246200000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001229,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.272300000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001229,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.248500000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001229,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.264500000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001229,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.236200000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001229,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001229,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416000000000011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001229,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457000000000011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001229,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001229,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001229,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001229,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001229,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001229,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001229,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.205800000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001229,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001229,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001229,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001229,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001229,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.186100000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001229,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001229,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001229,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001229,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001229,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001229,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.227900000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001229,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.210100000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001229,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001229,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001229,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.209900000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001229,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.202300000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001229,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.214100000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001229,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.182800000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001229,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001229,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001229,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.159700000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001229,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001229,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001229,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.146700000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001229,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.163500000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001229,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.155200000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001229,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.156800000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001229,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001229,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001229,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.147400000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001229,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.134300000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001229,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001229,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.104700000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001229,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001229,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.114400000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001229,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001229,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001229,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001229,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001229,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001229,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.337200000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001229,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001229,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001229,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001229,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001229,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001229,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4573000000000018},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001229,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.4991000000000019},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001229,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4816000000000018},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001229,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4837000000000016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001229,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001229,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4953000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001229,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.506600000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001229,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001229,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001229,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5225000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001229,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.466000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001229,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.424400000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001229,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001229,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4671000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001229,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5710000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001229,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.610100000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001229,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.588700000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001229,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6059000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001229,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6126000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001229,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5434000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001229,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.532600000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001229,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4903000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001229,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5145000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001229,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4882000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001229,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001229,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5233000000000017},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001229,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4901000000000015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001229,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5007000000000017},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001229,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001229,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4883000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001229,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4187000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001229,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4494000000000016},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001229,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5177000000000018},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001229,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001229,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4961000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001229,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4786000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001229,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001229,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4034000000000015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001229,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4026000000000016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001229,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001229,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001229,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001229,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001229,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.413900000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001229,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001229,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4056000000000017},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001229,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001229,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001229,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001229,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001229,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4474000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001229,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583000000000017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001229,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001229,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4067000000000018},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001229,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001229,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3927000000000018},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001229,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108000000000016},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001229,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001229,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001229,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001229,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001229,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001229,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001229,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001229,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001229,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001229,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001229,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.359800000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001229,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001229,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001229,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001229,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001229,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001229,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346000000000011},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001229,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001229,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.292800000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001229,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001229,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.332600000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001229,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001229,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042000000000011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001229,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.287200000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001229,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103000000000011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001229,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001229,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001229,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.408700000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001229,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4576000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001229,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001229,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001229,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001229,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.371500000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001229,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001229,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001229,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001229,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001229,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001229,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001229,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001229,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001229,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001229,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001229,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001229,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001229,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001229,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001229,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001229,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001229,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.164100000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001229,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001229,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001229,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3635000000000013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001229,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.220300000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001229,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000011},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001229,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001229,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010200000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001229,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010400000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001229,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001229,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001229,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001229,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001229,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.983500000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001229,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.972200000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001229,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000011},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001229,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001229,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000011},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001229,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000011},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001229,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.016500000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001229,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001229,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.042900000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001229,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001229,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001229,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001229,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001229,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.005800000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001229,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033200000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001229,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001229,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.039400000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001229,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001229,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000011},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001229,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001229,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001229,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.048100000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001229,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001229,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001229,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001229,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001229,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001229,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001229,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001229,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001229,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001229,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.139600000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001229,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001229,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.108100000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001229,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.112500000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001229,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001229,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001229,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001229,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001229,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001229,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001229,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001229,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001229,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001229,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001229,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001229,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001229,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.180500000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001229,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001229,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001229,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001229,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001229,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001229,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001229,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001229,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001229,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001229,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001229,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001229,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001229,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001229,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001229,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001229,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001229,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001229,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.182600000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001229,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001229,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001229,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.185100000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001229,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000007}]}