window.pageData = {"fund":{"_id":3000000001227,"stockCode":"001227","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-10T16:00:00.000Z","setUpScale":12602300000,"market":"a","tickerId":1227,"custody":"中国农业银行股份有限公司","name":"中邮信息产业灵活配置混合型证券投资基金","shortName":"中邮信息产业灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-13T16:00:00.000Z","fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮信息产业灵活配置混合","pinyin":"zyxxcylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"周楠","stockType":"fund_manager","stockCode":"8801398439","exchange":"fm","tickerId":2614152270}],"hotMetrics":{"fss":{"stockId":3000000001227,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2271,"f_ins_h_s_r_c_hy":0.0408,"f_ins_h_s_r_c_1y":0.1347,"f_ind_h_s_r":0.7729,"f_ind_h_s_r_c_hy":-0.04080000000000006,"f_ind_h_s_r_c_1y":-0.13470000000000004,"f_h_a":15368,"f_h_s_a":42861,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001227,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.06546100077665594,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.045841519318926,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.06589018302828618,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.08728435964812065,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.13487869325006005,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.0563051375194603,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.05358182877111241,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.09895833333333333,"f_cagr_p_r_fs_ssc":9079,"f_cagr_p_r_fs_ssrp":0.5442828816920027,"f_p_r_y10_ssc":1345,"f_p_r_y10_ssrp":0.6011904761904762},"fp":{"stockId":3000000001227,"type":"fp","f_p_r_fys":0.1654465592972192,"f_p_r_m1":0.07133243606998674,"f_p_r_m3":0.10709318497913856,"f_p_r_m6":0.1880597014925387,"f_p_r_y1":0.6757894736842136,"f_p_r_y3":0.7304347826086994,"f_p_r_y5":0.5888223552894241,"f_cagr_p_r_fs":0.04355859631039949,"f_p_r_d1":0.0028382213812678803,"f_p_r_y2":1.151351351351356,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y10":0.7571743929359911},"ff":{"stockId":3000000001227,"type":"ff","f_m_f":3734818,"f_m_f_r":0.012,"f_c_f":622469,"f_c_f_r":0.002,"f_m_a_c_f":4357287,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001227,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.592,"f_nv_cr":0.019859064702114182},"f_as":{"stockId":3000000001227,"type":"f_as","f_tas":875635899.008,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023021,"name":"中邮信息产业灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023021","tickerId":23021,"shortName":"中邮信息产业灵活配置混合C","currency":"CNY","__csrcFundId":3922,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-20T07:58:04.483Z","inceptionDate":"2025-01-09T16:00:00.000Z","pinyin":"zyxxcylhpzhhxzqtzjj","fundCollectionId":4000050540000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001227,"stockId":300790,"holdings":1500000,"marketCap":44865000,"netValueRatio":0.0476,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10599330793172956,"stock":{"stockCode":"300790","exchange":"sz","stockType":"company","tickerId":300790,"name":"宇瞳光学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001227,"stockId":688372,"holdings":410000,"marketCap":44726900,"netValueRatio":0.0475,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22394255581734646,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001227,"stockId":688772,"holdings":1870000,"marketCap":40261100,"netValueRatio":0.0427,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.094997898276586,"stock":{"stockCode":"688772","tickerId":688772,"exchange":"sh","stockType":"company","name":"珠海冠宇"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001227,"stockId":300308,"holdings":66000,"marketCap":40260000,"netValueRatio":0.0427,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001227,"stockId":601138,"holdings":590000,"marketCap":36609500,"netValueRatio":0.0389,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001227,"stockId":688200,"holdings":185802,"marketCap":35339540,"netValueRatio":0.0375,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08689390302448374,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001227,"stockId":1283,"holdings":490000,"marketCap":34300000,"netValueRatio":0.0364,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08604256430343404,"stock":{"name":"豪鹏科技","exchange":"sz","stockType":"company","stockCode":"001283","tickerId":1283}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001227,"stockId":2371,"holdings":66880,"marketCap":30703270,"netValueRatio":0.0326,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001227,"stockId":688002,"holdings":285000,"marketCap":28728000,"netValueRatio":0.0305,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001227,"stockId":300502,"holdings":61920,"marketCap":26680089,"netValueRatio":0.0283,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"lastFsMetrics":{"latestTurnoverRate":1.8939391809442907,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69bcd412582b081bf120c9f3","date":"2025-12-30T16:00:00.000Z","stockId":3000000001227,"declarationDate":"2026-03-19T16:00:00.000Z","h_a":15368,"h_s_a":41711,"ins_h_s":145601678,"ins_h_s_r":0.2271,"ind_h_s":495420209,"ind_h_s_r":0.7729,"lastUpdated":"2026-03-20T04:58:58.113Z"},{"_id":"69aec5347fea5b3eb04426a9","date":"2025-06-29T16:00:00.000Z","stockId":3000000001227,"h_a":17539,"h_s_a":43975,"ins_h_s":143724530,"ins_h_s_r":0.1863,"ind_h_s":627563272,"ind_h_s_r":0.8137000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:48.321Z"},{"_id":"69aec5347fea5b3eb04426a8","date":"2024-12-30T16:00:00.000Z","stockId":3000000001227,"h_a":18568,"h_s_a":39905,"ins_h_s":68448761,"ins_h_s_r":0.0924,"ind_h_s":672523976,"ind_h_s_r":0.9076000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:48.319Z"},{"_id":"69aec5347fea5b3eb04426a7","date":"2024-06-29T16:00:00.000Z","stockId":3000000001227,"h_a":19444,"h_s_a":42861,"ins_h_s":137562172,"ins_h_s_r":0.16510000000000002,"ind_h_s":695841198,"ind_h_s_r":0.8349,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:48.316Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001227,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001227,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.561},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001227,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001227,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001227,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001227,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001227,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.457},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001227,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001227,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001227,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.436},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001227,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001227,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001227,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001227,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001227,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.445},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001227,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001227,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.468},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001227,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001227,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001227,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.443},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001227,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.457},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001227,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001227,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.486},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001227,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001227,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001227,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001227,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001227,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001227,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001227,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001227,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001227,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001227,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001227,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001227,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001227,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001227,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001227,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001227,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001227,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001227,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001227,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001227,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001227,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001227,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.471999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001227,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001227,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001227,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999989},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001227,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.504999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001227,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.498999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001227,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.495999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001227,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.464999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001227,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001227,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001227,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001227,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001227,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001227,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.458999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001227,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.437999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001227,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001227,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001227,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001227,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.3999999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001227,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3659999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001227,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999985},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001227,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001227,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001227,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999987},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001227,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001227,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001227,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001227,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.311999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001227,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.309999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001227,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001227,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001227,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001227,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3209999999999986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001227,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001227,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001227,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.323999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001227,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.307999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001227,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.277999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001227,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001227,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.261999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001227,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001227,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.277999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001227,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001227,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001227,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001227,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999989},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001227,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001227,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001227,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001227,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001227,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001227,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001227,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001227,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.275999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001227,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.265999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001227,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.265999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001227,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001227,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001227,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3229999999999984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001227,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001227,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001227,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001227,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001227,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001227,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001227,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001227,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001227,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001227,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001227,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001227,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001227,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999983},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001227,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999984},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001227,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001227,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001227,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001227,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001227,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001227,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001227,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001227,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001227,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001227,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001227,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001227,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001227,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001227,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001227,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001227,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001227,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001227,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001227,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001227,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001227,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001227,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001227,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001227,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999981},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001227,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999984},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001227,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001227,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001227,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001227,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999982},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001227,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999983},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001227,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001227,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999981},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001227,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999982},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001227,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999982},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001227,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001227,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.219999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001227,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.204999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001227,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.213999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001227,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999982},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001227,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999981},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001227,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999981},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001227,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.137999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001227,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999982},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001227,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001227,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999983},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001227,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999984},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001227,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001227,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001227,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001227,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001227,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999984},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001227,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001227,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001227,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001227,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001227,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999982},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001227,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001227,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001227,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999982},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001227,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001227,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999983},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001227,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001227,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001227,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999982},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001227,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999983},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001227,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999981},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001227,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001227,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999982},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001227,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001227,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999981},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001227,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999981},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001227,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999983},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001227,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001227,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001227,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999981},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001227,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001227,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999982},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001227,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999982},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001227,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999981},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001227,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999981},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001227,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001227,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999981},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001227,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999981},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001227,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999981},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001227,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001227,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001227,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999981},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001227,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001227,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999981},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001227,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001227,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001227,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001227,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999983},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001227,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999983},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001227,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001227,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999984},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001227,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001227,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999983},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001227,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001227,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001227,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001227,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001227,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001227,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001227,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001227,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001227,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999985},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001227,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001227,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999981},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001227,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001227,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001227,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999982},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001227,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999982},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001227,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001227,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001227,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001227,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001227,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999983},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001227,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001227,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001227,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999983},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001227,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999983},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001227,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001227,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001227,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001227,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001227,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001227,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001227,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001227,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999983},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001227,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001227,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001227,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.050999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001227,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999982},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001227,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.050999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001227,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.049999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001227,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999981},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001227,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.057999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001227,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.049999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001227,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.071999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001227,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.076999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001227,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999977},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001227,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.076999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001227,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.071999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001227,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001227,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.070999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001227,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.065999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001227,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999983},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001227,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.056999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001227,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.061999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001227,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.043999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001227,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.030999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001227,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.016999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001227,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999978},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001227,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999977},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001227,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999977},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001227,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999978},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001227,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999977},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001227,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999977},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001227,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999978},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001227,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999976},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001227,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999975},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001227,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999973},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001227,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999976},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001227,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999972},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001227,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999974},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001227,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999972},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001227,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999972},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001227,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999973},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001227,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999976},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001227,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999975},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001227,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999976},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001227,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999975},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001227,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999976},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001227,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999975},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001227,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999975},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001227,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999976},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001227,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999976},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001227,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999978},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001227,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999978},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001227,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999976},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001227,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999979},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001227,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999978},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001227,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999977},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001227,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999977},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001227,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999979},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001227,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.891999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001227,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.898999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001227,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999979},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001227,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999978},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001227,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999979},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001227,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999978},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001227,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999978},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001227,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.956999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001227,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999979},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001227,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.957999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001227,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.972999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001227,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999979},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001227,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999982},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001227,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999982},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001227,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.926999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001227,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999981},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001227,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999981},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001227,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999982},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001227,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999984},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001227,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999984},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001227,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999984},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001227,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999982},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001227,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999982},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001227,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999982},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001227,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999982},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001227,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999982},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001227,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999982},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001227,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999982},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001227,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001227,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999984},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001227,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999983},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001227,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999982},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001227,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001227,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001227,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999983},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001227,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999983},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001227,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999982},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001227,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999983},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001227,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999981},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001227,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999983},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001227,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001227,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001227,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999983},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001227,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001227,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001227,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999983},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001227,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999983},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001227,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999983},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001227,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999983},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001227,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001227,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001227,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999983},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001227,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999983},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001227,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001227,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999985},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001227,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999985},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001227,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001227,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001227,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001227,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001227,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001227,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001227,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001227,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001227,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001227,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001227,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001227,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001227,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001227,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001227,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6709999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001227,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001227,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001227,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001227,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001227,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001227,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6749999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001227,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001227,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001227,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001227,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001227,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001227,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001227,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001227,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001227,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001227,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001227,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001227,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001227,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001227,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999985},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001227,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001227,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001227,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001227,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999985},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001227,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001227,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001227,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999985},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001227,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999985},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001227,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001227,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001227,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001227,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001227,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001227,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001227,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001227,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001227,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001227,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001227,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001227,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001227,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001227,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999988},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001227,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999989},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001227,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001227,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001227,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001227,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001227,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001227,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001227,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001227,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001227,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999985},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001227,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001227,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001227,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001227,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001227,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999985},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001227,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999986},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001227,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001227,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001227,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999988},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001227,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001227,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001227,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999989},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001227,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999989},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001227,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999988},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001227,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999989},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001227,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001227,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999988},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001227,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001227,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001227,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999988},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001227,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999988},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001227,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999988},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001227,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001227,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001227,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001227,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001227,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999988},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001227,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999988},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001227,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999985},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001227,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001227,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001227,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001227,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001227,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001227,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999986},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001227,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999987},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001227,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999986},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001227,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999986},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001227,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999986},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001227,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999986},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001227,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999987},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001227,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999986},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001227,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999987},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001227,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999987},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001227,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999987},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001227,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999987},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001227,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999986},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001227,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999987},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001227,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999987},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001227,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999987},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001227,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999988},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001227,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999985},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001227,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999986},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001227,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999985},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001227,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999984},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001227,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999985},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001227,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999984},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001227,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999983}]}