window.pageData = {"startDate":"2024-04-07T17:15:04.530Z","endDate":"2026-04-07T17:15:04.530Z","stock":{"_id":3000000001227,"stockCode":"001227","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-10T16:00:00.000Z","setUpScale":12602300000,"market":"a","tickerId":1227,"custody":"中国农业银行股份有限公司","name":"中邮信息产业灵活配置混合型证券投资基金","shortName":"中邮信息产业灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-13T16:00:00.000Z","fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮信息产业灵活配置混合","pinyin":"zyxxcylhpzhhxzqtzjj","fundCollection":{"_id":4000050540000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"_id":7002614152270,"name":"周楠","gender":"m","educationCode":"001002","resume":"周楠：男，工商管理硕士。曾任大唐微电子技术有限公司工程师、中邮创业基金管理股份有限公司行业研究员、中邮战略新兴产业混合型证券投资基金、中邮核心竞争力灵活配置混合型证券投资基金基金经理助理、中邮消费升级灵活配置混合型发起式证券投资基金（2016年12月15日-2018年7月16日）、中邮核心优势灵活配置混合型证券投资基金（2020年1月3日-2021年2月18日）、中邮创新优势灵活配置混合型证券投资基金（2020年1月3日-2023年5月11日）基金经理。现任中邮信息产业灵活配置混合型证券投资基金（2015年5月26日-至今）基金经理。","tickerId":2614152270,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801398439","exchange":"fm","cnInfoCode":"8801398439","lastUpdated":"2025-01-13T14:48:55.276Z","followedNum":0,"currency":"CNY","workingDate":"2015-05-25T16:00:00.000Z","fundCompanyId":4000050540000,"fundManagerSecondLevel":"hybrid","pinyin":"zn","appointmentDate":"2015-05-25T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000001227,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2271,"f_ins_h_s_r_c_hy":0.0408,"f_ins_h_s_r_c_1y":0.1347,"f_ind_h_s_r":0.7729,"f_ind_h_s_r_c_hy":-0.04080000000000006,"f_ind_h_s_r_c_1y":-0.13470000000000004,"f_h_a":15368,"f_h_s_a":42861,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001227,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.1354709863530456,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.22762008733624453,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.1709752579607234,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.20228702115494568,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.15428983417447728,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.06837052413077323,"f_p_r_y3_ssc":6864,"f_p_r_y3_ssrp":0.07023167710913594,"f_p_r_y5_ssc":4210,"f_p_r_y5_ssrp":0.11950582086006177,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.5558732952045754,"f_p_r_y10_ssc":1340,"f_p_r_y10_ssrp":0.7064973861090366},"fp":{"stockId":3000000001227,"type":"fp","f_p_r_fys":0.05856515373352922,"f_p_r_m1":-0.013642564802182622,"f_p_r_m3":0.01687763713080237,"f_p_r_m6":0.048585931834663754,"f_p_r_y1":0.5837897042716342,"f_p_r_y3":0.5301587301587332,"f_p_r_y5":0.4260355029585823,"f_cagr_p_r_fs":0.0344207852980829,"f_p_r_d1":0.0028382213812678803,"f_p_r_y2":0.8951507208387977,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y10":0.57688113413305},"ff":{"stockId":3000000001227,"type":"ff","f_m_f":3734818,"f_m_f_r":0.012,"f_c_f":622469,"f_c_f_r":0.002,"f_m_a_c_f":4357287,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001227,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.446,"f_nv_cr":0.009776536312849249},"f_as":{"stockId":3000000001227,"type":"f_as","f_tas":875635899.008,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023021,"name":"中邮信息产业灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023021","tickerId":23021,"shortName":"中邮信息产业灵活配置混合C","currency":"CNY","__csrcFundId":3922,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-20T07:58:04.483Z","inceptionDate":"2025-01-09T16:00:00.000Z","pinyin":"zyxxcylhpzhhxzqtzjj","fundCollectionId":4000050540000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001227,"stockId":300790,"holdings":1500000,"marketCap":44865000,"netValueRatio":0.0476,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10599330793172956,"stock":{"stockCode":"300790","exchange":"sz","stockType":"company","tickerId":300790,"name":"宇瞳光学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001227,"stockId":688372,"holdings":410000,"marketCap":44726900,"netValueRatio":0.0475,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22394255581734646,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001227,"stockId":688772,"holdings":1870000,"marketCap":40261100,"netValueRatio":0.0427,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.094997898276586,"stock":{"stockCode":"688772","tickerId":688772,"exchange":"sh","stockType":"company","name":"珠海冠宇"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001227,"stockId":300308,"holdings":66000,"marketCap":40260000,"netValueRatio":0.0427,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001227,"stockId":601138,"holdings":590000,"marketCap":36609500,"netValueRatio":0.0389,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001227,"stockId":688200,"holdings":185802,"marketCap":35339540,"netValueRatio":0.0375,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08689390302448374,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001227,"stockId":1283,"holdings":490000,"marketCap":34300000,"netValueRatio":0.0364,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08604256430343404,"stock":{"name":"豪鹏科技","exchange":"sz","stockType":"company","stockCode":"001283","tickerId":1283}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001227,"stockId":2371,"holdings":66880,"marketCap":30703270,"netValueRatio":0.0326,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001227,"stockId":688002,"holdings":285000,"marketCap":28728000,"netValueRatio":0.0305,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001227,"stockId":300502,"holdings":61920,"marketCap":26680089,"netValueRatio":0.0283,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"lastFsMetrics":{"latestTurnoverRate":1.8939391809442907,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-19T16:00:00.000Z","managers":[{"name":"周楠","d":"本基金的基金经理","wy":13,"md":"曾任大唐微电子技术有限公司工程师、中邮创业基金管理股份有限公司行业研究员、中邮战略新兴产业混合型证券投资基金基金经理助理、中邮核心竞争力灵活配置混合型证券投资基金基金经理助理、中邮消费升级灵活配置混合型发起式证券投资基金基金经理、中邮核心优势灵活配置混合型证券投资基金、中邮创新优势灵活配置混合型证券投资基金基金经理。现任中邮信息产业灵活配置混合型证券投资基金基金经理。","ad":"2015-05-25T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001227,"nv":1.446,"tnv":1.446},{"stockId":3000000001227,"date":"2026-04-02T16:00:00.000Z","nv":1.432,"tnv":1.432},{"stockId":3000000001227,"date":"2026-04-01T16:00:00.000Z","nv":1.419,"tnv":1.419},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001227,"nv":1.457,"tnv":1.457},{"stockId":3000000001227,"date":"2026-03-30T16:00:00.000Z","nv":1.414,"tnv":1.414},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001227,"nv":1.45,"tnv":1.45},{"stockId":3000000001227,"date":"2026-03-26T16:00:00.000Z","nv":1.436,"tnv":1.436},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001227,"nv":1.432,"tnv":1.432},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001227,"nv":1.45,"tnv":1.45},{"stockId":3000000001227,"date":"2026-03-23T16:00:00.000Z","nv":1.419,"tnv":1.419},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001227,"nv":1.387,"tnv":1.387},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001227,"nv":1.445,"tnv":1.445},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001227,"nv":1.439,"tnv":1.439},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001227,"nv":1.468,"tnv":1.468},{"stockId":3000000001227,"date":"2026-03-16T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000001227,"date":"2026-03-15T16:00:00.000Z","nv":1.464,"tnv":1.464},{"stockId":3000000001227,"date":"2026-03-12T16:00:00.000Z","nv":1.443,"tnv":1.443},{"stockId":3000000001227,"date":"2026-03-11T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000001227,"date":"2026-03-10T16:00:00.000Z","nv":1.478,"tnv":1.478},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001227,"nv":1.486,"tnv":1.486},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001227,"nv":1.44,"tnv":1.44},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001227,"nv":1.466,"tnv":1.466},{"stockId":3000000001227,"date":"2026-03-04T16:00:00.000Z","nv":1.475,"tnv":1.475},{"stockId":3000000001227,"date":"2026-03-03T16:00:00.000Z","nv":1.446,"tnv":1.446},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001227,"nv":1.457,"tnv":1.457},{"stockId":3000000001227,"date":"2026-03-01T16:00:00.000Z","nv":1.513,"tnv":1.513},{"stockId":3000000001227,"date":"2026-02-26T16:00:00.000Z","nv":1.514,"tnv":1.514},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001227,"nv":1.525,"tnv":1.525},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001227,"nv":1.497,"tnv":1.497},{"stockId":3000000001227,"date":"2026-02-23T16:00:00.000Z","nv":1.479,"tnv":1.479},{"stockId":3000000001227,"date":"2026-02-12T16:00:00.000Z","nv":1.474,"tnv":1.474},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001227,"nv":1.487,"tnv":1.487},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001227,"nv":1.468,"tnv":1.468},{"stockId":3000000001227,"date":"2026-02-09T16:00:00.000Z","nv":1.476,"tnv":1.476},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001227,"nv":1.467,"tnv":1.467},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001227,"nv":1.425,"tnv":1.425},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001227,"nv":1.433,"tnv":1.433},{"stockId":3000000001227,"date":"2026-02-03T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000001227,"date":"2026-02-02T16:00:00.000Z","nv":1.481,"tnv":1.481},{"stockId":3000000001227,"date":"2026-02-01T16:00:00.000Z","nv":1.447,"tnv":1.447},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001227,"nv":1.494,"tnv":1.494},{"stockId":3000000001227,"date":"2026-01-28T16:00:00.000Z","nv":1.472,"tnv":1.472},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001227,"nv":1.512,"tnv":1.512},{"stockId":3000000001227,"date":"2026-01-26T16:00:00.000Z","nv":1.508,"tnv":1.508},{"stockId":3000000001227,"date":"2026-01-25T16:00:00.000Z","nv":1.478,"tnv":1.478},{"stockId":3000000001227,"date":"2026-01-22T16:00:00.000Z","nv":1.505,"tnv":1.505},{"stockId":3000000001227,"date":"2026-01-21T16:00:00.000Z","nv":1.499,"tnv":1.499},{"stockId":3000000001227,"date":"2026-01-20T16:00:00.000Z","nv":1.496,"tnv":1.496},{"stockId":3000000001227,"date":"2026-01-19T16:00:00.000Z","nv":1.465,"tnv":1.465},{"stockId":3000000001227,"date":"2026-01-18T16:00:00.000Z","nv":1.485,"tnv":1.485},{"stockId":3000000001227,"date":"2026-01-15T16:00:00.000Z","nv":1.49,"tnv":1.49},{"stockId":3000000001227,"date":"2026-01-14T16:00:00.000Z","nv":1.469,"tnv":1.469},{"stockId":3000000001227,"date":"2026-01-13T16:00:00.000Z","nv":1.442,"tnv":1.442},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001227,"nv":1.428,"tnv":1.428},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001227,"nv":1.459,"tnv":1.459},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001227,"nv":1.438,"tnv":1.438},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001227,"nv":1.419,"tnv":1.419},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001227,"nv":1.422,"tnv":1.422},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001227,"nv":1.41,"tnv":1.41},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001227,"nv":1.4,"tnv":1.4},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001227,"nv":1.366,"tnv":1.366},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001227,"nv":1.381,"tnv":1.381},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001227,"nv":1.375,"tnv":1.375},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001227,"nv":1.374,"tnv":1.374},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001227,"nv":1.383,"tnv":1.383},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001227,"nv":1.375,"tnv":1.375},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001227,"nv":1.355,"tnv":1.355},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001227,"nv":1.344,"tnv":1.344},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001227,"nv":1.312,"tnv":1.312},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001227,"nv":1.31,"tnv":1.31},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001227,"nv":1.328,"tnv":1.328},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001227,"nv":1.291,"tnv":1.291},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001227,"nv":1.305,"tnv":1.305},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001227,"nv":1.321,"tnv":1.321},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001227,"nv":1.309,"tnv":1.309},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001227,"nv":1.327,"tnv":1.327},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001227,"nv":1.324,"tnv":1.324},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001227,"nv":1.308,"tnv":1.308},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001227,"nv":1.278,"tnv":1.278},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001227,"nv":1.269,"tnv":1.269},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001227,"nv":1.262,"tnv":1.262},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001227,"nv":1.273,"tnv":1.273},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001227,"nv":1.278,"tnv":1.278},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001227,"nv":1.259,"tnv":1.259},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001227,"nv":1.248,"tnv":1.248},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001227,"nv":1.244,"tnv":1.244},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001227,"nv":1.228,"tnv":1.228},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001227,"nv":1.198,"tnv":1.198},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001227,"nv":1.186,"tnv":1.186},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001227,"nv":1.23,"tnv":1.23},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001227,"nv":1.24,"tnv":1.24},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001227,"nv":1.251,"tnv":1.251},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001227,"nv":1.247,"tnv":1.247},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001227,"nv":1.246,"tnv":1.246},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001227,"nv":1.276,"tnv":1.276},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001227,"nv":1.266,"tnv":1.266},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001227,"nv":1.266,"tnv":1.266},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001227,"nv":1.287,"tnv":1.287},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001227,"nv":1.305,"tnv":1.305},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001227,"nv":1.323,"tnv":1.323},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001227,"nv":1.298,"tnv":1.298},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001227,"nv":1.297,"tnv":1.297},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001227,"nv":1.314,"tnv":1.314},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001227,"nv":1.315,"tnv":1.315},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001227,"nv":1.35,"tnv":1.35},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001227,"nv":1.376,"tnv":1.376},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001227,"nv":1.362,"tnv":1.362},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001227,"nv":1.358,"tnv":1.358},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001227,"nv":1.334,"tnv":1.334},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001227,"nv":1.287,"tnv":1.287},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001227,"nv":1.302,"tnv":1.302},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001227,"nv":1.308,"tnv":1.308},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001227,"nv":1.267,"tnv":1.267},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001227,"nv":1.248,"tnv":1.248},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001227,"nv":1.293,"tnv":1.293},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001227,"nv":1.305,"tnv":1.305},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001227,"nv":1.284,"tnv":1.284},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001227,"nv":1.331,"tnv":1.331},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001227,"nv":1.34,"tnv":1.34},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001227,"nv":1.393,"tnv":1.393},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001227,"nv":1.379,"tnv":1.379},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001227,"nv":1.365,"tnv":1.365},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001227,"nv":1.353,"tnv":1.353},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001227,"nv":1.381,"tnv":1.381},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001227,"nv":1.375,"tnv":1.375},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001227,"nv":1.351,"tnv":1.351},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001227,"nv":1.352,"tnv":1.352},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001227,"nv":1.326,"tnv":1.326},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001227,"nv":1.332,"tnv":1.332},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001227,"nv":1.326,"tnv":1.326},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001227,"nv":1.308,"tnv":1.308},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001227,"nv":1.296,"tnv":1.296},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001227,"nv":1.309,"tnv":1.309},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001227,"nv":1.306,"tnv":1.306},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001227,"nv":1.251,"tnv":1.251},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001227,"nv":1.234,"tnv":1.234},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001227,"nv":1.261,"tnv":1.261},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001227,"nv":1.267,"tnv":1.267},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001227,"nv":1.218,"tnv":1.218},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001227,"nv":1.268,"tnv":1.268},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001227,"nv":1.275,"tnv":1.275},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001227,"nv":1.324,"tnv":1.324},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001227,"nv":1.319,"tnv":1.319},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001227,"nv":1.326,"tnv":1.326},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001227,"nv":1.277,"tnv":1.277},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001227,"nv":1.269,"tnv":1.269},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001227,"nv":1.276,"tnv":1.276},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001227,"nv":1.248,"tnv":1.248},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001227,"nv":1.214,"tnv":1.214},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001227,"nv":1.22,"tnv":1.22},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001227,"nv":1.205,"tnv":1.205},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001227,"nv":1.214,"tnv":1.214},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001227,"nv":1.182,"tnv":1.182},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001227,"nv":1.158,"tnv":1.158},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001227,"nv":1.164,"tnv":1.164},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001227,"nv":1.138,"tnv":1.138},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001227,"nv":1.125,"tnv":1.125},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001227,"nv":1.105,"tnv":1.105},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001227,"nv":1.116,"tnv":1.116},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001227,"nv":1.123,"tnv":1.123},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001227,"nv":1.112,"tnv":1.112},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001227,"nv":1.11,"tnv":1.11},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001227,"nv":1.101,"tnv":1.101},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001227,"nv":1.103,"tnv":1.103},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001227,"nv":1.107,"tnv":1.107},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001227,"nv":1.12,"tnv":1.12},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001227,"nv":1.106,"tnv":1.106},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001227,"nv":1.092,"tnv":1.092},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001227,"nv":1.08,"tnv":1.08},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001227,"nv":1.069,"tnv":1.069},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001227,"nv":1.074,"tnv":1.074},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001227,"nv":1.071,"tnv":1.071},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001227,"nv":1.063,"tnv":1.063},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001227,"nv":1.068,"tnv":1.068},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001227,"nv":1.054,"tnv":1.054},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001227,"nv":1.055,"tnv":1.055},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001227,"nv":1.043,"tnv":1.043},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001227,"nv":1.043,"tnv":1.043},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001227,"nv":1.04,"tnv":1.04},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001227,"nv":1.039,"tnv":1.039},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001227,"nv":1.046,"tnv":1.046},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001227,"nv":1.028,"tnv":1.028},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001227,"nv":1.034,"tnv":1.034},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001227,"nv":1.041,"tnv":1.041},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001227,"nv":1.029,"tnv":1.029},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001227,"nv":1.044,"tnv":1.044},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001227,"nv":1.046,"tnv":1.046},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001227,"nv":1.032,"tnv":1.032},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001227,"nv":1.027,"tnv":1.027},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001227,"nv":1.036,"tnv":1.036},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001227,"nv":1.014,"tnv":1.014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001227,"nv":0.995,"tnv":0.995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001227,"nv":0.989,"tnv":0.989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001227,"nv":0.997,"tnv":0.997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001227,"nv":1.002,"tnv":1.002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001227,"nv":0.991,"tnv":0.991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001227,"nv":0.986,"tnv":0.986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001227,"nv":0.983,"tnv":0.983},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001227,"nv":0.992,"tnv":0.992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001227,"nv":0.995,"tnv":0.995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001227,"nv":0.991,"tnv":0.991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001227,"nv":1.006,"tnv":1.006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001227,"nv":1.001,"tnv":1.001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001227,"nv":1.004,"tnv":1.004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001227,"nv":0.988,"tnv":0.988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001227,"nv":0.983,"tnv":0.983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001227,"nv":0.977,"tnv":0.977},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001227,"nv":0.987,"tnv":0.987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001227,"nv":0.974,"tnv":0.974},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001227,"nv":0.975,"tnv":0.975},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001227,"nv":0.982,"tnv":0.982},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001227,"nv":0.972,"tnv":0.972},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001227,"nv":0.989,"tnv":0.989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001227,"nv":0.991,"tnv":0.991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001227,"nv":0.996,"tnv":0.996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001227,"nv":0.988,"tnv":0.988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001227,"nv":0.988,"tnv":0.988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001227,"nv":0.988,"tnv":0.988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001227,"nv":1.008,"tnv":1.008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001227,"nv":1.012,"tnv":1.012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001227,"nv":1.022,"tnv":1.022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001227,"nv":0.996,"tnv":0.996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001227,"nv":1.015,"tnv":1.015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001227,"nv":1.005,"tnv":1.005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001227,"nv":1.007,"tnv":1.007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001227,"nv":0.986,"tnv":0.986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001227,"nv":0.972,"tnv":0.972},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001227,"nv":0.966,"tnv":0.966},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001227,"nv":0.963,"tnv":0.963},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001227,"nv":0.957,"tnv":0.957},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001227,"nv":0.974,"tnv":0.974},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001227,"nv":0.962,"tnv":0.962},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001227,"nv":0.975,"tnv":0.975},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001227,"nv":0.955,"tnv":0.955},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001227,"nv":0.95,"tnv":0.95},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001227,"nv":0.95,"tnv":0.95},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001227,"nv":0.963,"tnv":0.963},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001227,"nv":0.973,"tnv":0.973},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001227,"nv":0.972,"tnv":0.972},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001227,"nv":0.95,"tnv":0.95},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001227,"nv":0.922,"tnv":0.922},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001227,"nv":0.896,"tnv":0.896},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001227,"nv":0.913,"tnv":0.913},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001227,"nv":1.011,"tnv":1.011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001227,"nv":1.047,"tnv":1.047},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001227,"nv":1.045,"tnv":1.045},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001227,"nv":1.051,"tnv":1.051},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001227,"nv":1.047,"tnv":1.047},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001227,"nv":1.051,"tnv":1.051},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001227,"nv":1.05,"tnv":1.05},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001227,"nv":1.041,"tnv":1.041},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001227,"nv":1.058,"tnv":1.058},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001227,"nv":1.05,"tnv":1.05},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001227,"nv":1.072,"tnv":1.072},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001227,"nv":1.077,"tnv":1.077},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001227,"nv":1.087,"tnv":1.087},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001227,"nv":1.077,"tnv":1.077},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001227,"nv":1.072,"tnv":1.072},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001227,"nv":1.055,"tnv":1.055},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001227,"nv":1.071,"tnv":1.071},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001227,"nv":1.066,"tnv":1.066},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001227,"nv":1.06,"tnv":1.06},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001227,"nv":1.057,"tnv":1.057},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001227,"nv":1.062,"tnv":1.062},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001227,"nv":1.044,"tnv":1.044},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001227,"nv":1.031,"tnv":1.031},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001227,"nv":1.017,"tnv":1.017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001227,"nv":1.022,"tnv":1.022},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001227,"nv":1.065,"tnv":1.065},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001227,"nv":1.071,"tnv":1.071},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001227,"nv":1.068,"tnv":1.068},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001227,"nv":1.071,"tnv":1.071},{"stockId":3000000001227,"date":"2025-02-20T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000001227,"date":"2025-02-19T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000001227,"date":"2025-02-18T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000001227,"date":"2025-02-17T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000001227,"date":"2025-02-16T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000001227,"date":"2025-02-13T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000001227,"date":"2025-02-12T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000001227,"date":"2025-02-11T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000001227,"date":"2025-02-10T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000001227,"date":"2025-02-09T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000001227,"date":"2025-02-06T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000001227,"date":"2025-02-05T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000001227,"date":"2025-02-04T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000001227,"date":"2025-01-26T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000001227,"date":"2025-01-23T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000001227,"date":"2025-01-22T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000001227,"date":"2025-01-21T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000001227,"date":"2025-01-20T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000001227,"date":"2025-01-19T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000001227,"date":"2025-01-16T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000001227,"date":"2025-01-15T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000001227,"date":"2025-01-14T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000001227,"date":"2025-01-13T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000001227,"date":"2025-01-12T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000001227,"date":"2025-01-09T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000001227,"date":"2025-01-08T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000001227,"date":"2025-01-07T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000001227,"date":"2025-01-06T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000001227,"date":"2025-01-05T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000001227,"date":"2025-01-02T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000001227,"date":"2025-01-01T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000001227,"date":"2024-12-30T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000001227,"date":"2024-12-29T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000001227,"date":"2024-12-26T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000001227,"date":"2024-12-25T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000001227,"date":"2024-12-24T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000001227,"date":"2024-12-23T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000001227,"date":"2024-12-22T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000001227,"date":"2024-12-19T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000001227,"date":"2024-12-18T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000001227,"date":"2024-12-17T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000001227,"date":"2024-12-16T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000001227,"date":"2024-12-15T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000001227,"date":"2024-12-12T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000001227,"date":"2024-12-11T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000001227,"date":"2024-12-10T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000001227,"date":"2024-12-09T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000001227,"date":"2024-12-08T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000001227,"date":"2024-12-05T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000001227,"date":"2024-12-04T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000001227,"date":"2024-12-03T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000001227,"date":"2024-12-02T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000001227,"date":"2024-12-01T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000001227,"date":"2024-11-28T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000001227,"date":"2024-11-27T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000001227,"date":"2024-11-26T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000001227,"date":"2024-11-25T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000001227,"date":"2024-11-24T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000001227,"date":"2024-11-21T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000001227,"date":"2024-11-20T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000001227,"date":"2024-11-19T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000001227,"date":"2024-11-18T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000001227,"date":"2024-11-17T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000001227,"date":"2024-11-14T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000001227,"date":"2024-11-13T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000001227,"date":"2024-11-12T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000001227,"date":"2024-11-11T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000001227,"date":"2024-11-10T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000001227,"date":"2024-11-07T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000001227,"date":"2024-11-06T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000001227,"date":"2024-11-05T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000001227,"date":"2024-11-04T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000001227,"date":"2024-11-03T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000001227,"date":"2024-10-31T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000001227,"date":"2024-10-30T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000001227,"date":"2024-10-29T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000001227,"date":"2024-10-28T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000001227,"date":"2024-10-27T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000001227,"date":"2024-10-24T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000001227,"date":"2024-10-23T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000001227,"date":"2024-10-22T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000001227,"date":"2024-10-21T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000001227,"date":"2024-10-20T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000001227,"date":"2024-10-17T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000001227,"date":"2024-10-16T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000001227,"date":"2024-10-15T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000001227,"date":"2024-10-14T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000001227,"date":"2024-10-13T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000001227,"date":"2024-10-10T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000001227,"date":"2024-10-09T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000001227,"date":"2024-10-08T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000001227,"date":"2024-10-07T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000001227,"date":"2024-09-29T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000001227,"date":"2024-09-26T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000001227,"date":"2024-09-25T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000001227,"date":"2024-09-24T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000001227,"date":"2024-09-23T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000001227,"date":"2024-09-22T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000001227,"date":"2024-09-19T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000001227,"date":"2024-09-18T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000001227,"date":"2024-09-17T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000001227,"date":"2024-09-12T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000001227,"date":"2024-09-11T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000001227,"date":"2024-09-10T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000001227,"date":"2024-09-09T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000001227,"date":"2024-09-08T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000001227,"date":"2024-09-05T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000001227,"date":"2024-09-04T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000001227,"date":"2024-09-03T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000001227,"date":"2024-09-02T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000001227,"date":"2024-09-01T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000001227,"date":"2024-08-29T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000001227,"date":"2024-08-28T16:00:00.000Z","nv":0.689,"tnv":0.689},{"stockId":3000000001227,"date":"2024-08-27T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000001227,"date":"2024-08-26T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000001227,"date":"2024-08-25T16:00:00.000Z","nv":0.696,"tnv":0.696},{"stockId":3000000001227,"date":"2024-08-22T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000001227,"date":"2024-08-21T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000001227,"date":"2024-08-20T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000001227,"date":"2024-08-19T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000001227,"date":"2024-08-18T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000001227,"date":"2024-08-15T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000001227,"date":"2024-08-14T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000001227,"date":"2024-08-13T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000001227,"date":"2024-08-12T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000001227,"date":"2024-08-11T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000001227,"date":"2024-08-08T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000001227,"date":"2024-08-07T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000001227,"date":"2024-08-06T16:00:00.000Z","nv":0.702,"tnv":0.702},{"stockId":3000000001227,"date":"2024-08-05T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000001227,"date":"2024-08-04T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000001227,"date":"2024-08-01T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000001227,"date":"2024-07-31T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000001227,"date":"2024-07-30T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000001227,"date":"2024-07-29T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000001227,"date":"2024-07-28T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000001227,"date":"2024-07-25T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000001227,"date":"2024-07-24T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000001227,"date":"2024-07-23T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000001227,"date":"2024-07-22T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000001227,"date":"2024-07-21T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000001227,"date":"2024-07-18T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000001227,"date":"2024-07-17T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000001227,"date":"2024-07-16T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000001227,"date":"2024-07-15T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000001227,"date":"2024-07-14T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000001227,"date":"2024-07-11T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000001227,"date":"2024-07-10T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000001227,"date":"2024-07-09T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000001227,"date":"2024-07-08T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000001227,"date":"2024-07-07T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000001227,"date":"2024-07-04T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000001227,"date":"2024-07-03T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000001227,"date":"2024-07-02T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000001227,"date":"2024-07-01T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000001227,"date":"2024-06-30T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000001227,"date":"2024-06-27T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000001227,"date":"2024-06-26T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000001227,"date":"2024-06-25T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000001227,"date":"2024-06-24T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000001227,"date":"2024-06-23T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000001227,"date":"2024-06-20T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000001227,"date":"2024-06-19T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000001227,"date":"2024-06-18T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000001227,"date":"2024-06-17T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000001227,"date":"2024-06-16T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000001227,"date":"2024-06-13T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000001227,"date":"2024-06-12T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000001227,"date":"2024-06-11T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000001227,"date":"2024-06-10T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000001227,"date":"2024-06-06T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000001227,"date":"2024-06-05T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000001227,"date":"2024-06-04T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000001227,"date":"2024-06-03T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000001227,"date":"2024-06-02T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000001227,"date":"2024-05-30T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000001227,"date":"2024-05-29T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000001227,"date":"2024-05-28T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000001227,"date":"2024-05-27T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000001227,"date":"2024-05-26T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000001227,"date":"2024-05-23T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000001227,"date":"2024-05-22T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000001227,"date":"2024-05-21T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000001227,"date":"2024-05-20T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000001227,"date":"2024-05-19T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000001227,"date":"2024-05-16T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000001227,"date":"2024-05-15T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000001227,"date":"2024-05-14T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000001227,"date":"2024-05-13T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000001227,"date":"2024-05-12T16:00:00.000Z","nv":0.751,"tnv":0.751},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001227,"nv":0.755,"tnv":0.755},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001227,"nv":0.765,"tnv":0.765},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001227,"nv":0.761,"tnv":0.761},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001227,"nv":0.771,"tnv":0.771},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001227,"nv":0.774,"tnv":0.774},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001227,"nv":0.766,"tnv":0.766},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001227,"nv":0.768,"tnv":0.768},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001227,"nv":0.75,"tnv":0.75},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001227,"nv":0.734,"tnv":0.734},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001227,"nv":0.74,"tnv":0.74},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001227,"nv":0.721,"tnv":0.721},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001227,"nv":0.72,"tnv":0.72},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001227,"nv":0.723,"tnv":0.723},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001227,"nv":0.735,"tnv":0.735},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001227,"nv":0.736,"tnv":0.736},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001227,"nv":0.71,"tnv":0.71},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001227,"nv":0.736,"tnv":0.736},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001227,"nv":0.738,"tnv":0.738},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001227,"nv":0.736,"tnv":0.736},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001227,"nv":0.74,"tnv":0.74},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001227,"nv":0.758,"tnv":0.758}],"influencesList":[]}