window.pageData = {"fund":{"_id":3000000001226,"stockCode":"001226","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-26T16:00:00.000Z","setUpScale":204595000,"market":"a","tickerId":1226,"custody":"中国农业银行股份有限公司","name":"中邮稳健添利灵活配置混合型证券投资基金","shortName":"中邮稳健添利灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-04T16:00:00.000Z","fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮稳健添利灵活配置混合","pinyin":"zywjtllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"闫宜乘","stockType":"fund_manager","stockCode":"db20744920","exchange":"fm","tickerId":252503202760}],"hotMetrics":{"fss":{"stockId":3000000001226,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8412000000000001,"f_ins_h_s_r_c_hy":-0.052200000000000024,"f_ins_h_s_r_c_1y":-0.09209999999999996,"f_ind_h_s_r":0.1588,"f_ind_h_s_r_c_hy":0.052199999999999996,"f_ind_h_s_r_c_1y":0.0921,"f_h_a":727,"f_h_s_a":86722,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001226,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.49577965348733893,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.8150655021834061,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.8192102928127772,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.42134125442705356,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.5335255948089401,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.5813530710297364,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.4813090909090909,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.8925619834710744,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.7497793468667255,"f_p_r_y10_ssc":1348,"f_p_r_y10_ssrp":0.9591685226429102},"fp":{"stockId":3000000001226,"type":"fp","f_p_r_fys":0.042074363992172126,"f_p_r_m1":-0.01114206128133699,"f_p_r_m3":-0.04312668463611857,"f_p_r_m6":0.0945529290853031,"f_p_r_y1":0.25886524822695023,"f_p_r_y3":0.15259740259740306,"f_p_r_y5":-0.25420168067226845,"f_cagr_p_r_fs":0.015024085445158208,"f_p_r_d1":-0.00696055684454755,"f_p_r_y2":0.2648456057007129,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y10":0.034603028781412304},"ff":{"stockId":3000000001226,"type":"ff","f_m_f":292710,"f_m_f_r":0.01,"f_c_f":58542,"f_c_f_r":0.002,"f_m_a_c_f":351252,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-10-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000001226,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.065,"f_nv_cr":-0.004672897196261738},"f_as":{"stockId":3000000001226,"type":"f_as","f_tas":32946971.302,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001226,"stockId":601899,"holdings":52000,"marketCap":1792440,"netValueRatio":0.0544,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001226,"stockId":2683,"holdings":35000,"marketCap":1673000,"netValueRatio":0.0508,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08390022675736875,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001226,"stockId":2532,"holdings":100000,"marketCap":1618000,"netValueRatio":0.0491,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4167283342213035,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001226,"stockId":688698,"holdings":15000,"marketCap":1483200,"netValueRatio":0.045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03862348969620877,"stock":{"stockCode":"688698","tickerId":688698,"exchange":"sh","stockType":"company","name":"伟创电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001226,"stockId":300859,"holdings":40000,"marketCap":1478800,"netValueRatio":0.0449,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.15689851767388807,"stock":{"stockCode":"300859","tickerId":300859,"exchange":"sz","stockType":"company","name":"西域旅游"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001226,"stockId":600066,"holdings":45000,"marketCap":1471500,"netValueRatio":0.0447,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20176405733186287,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001226,"stockId":828,"holdings":120000,"marketCap":1291200,"netValueRatio":0.0392,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03670546105640193,"stock":{"stockCode":"000828","exchange":"sz","stockType":"company","tickerId":828,"name":"东莞控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001226,"stockId":600595,"holdings":160000,"marketCap":1256000,"netValueRatio":0.0381,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5125240847784194,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001226,"stockId":603871,"holdings":80000,"marketCap":1116000,"netValueRatio":0.0339,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.010529499092759353,"stock":{"stockCode":"603871","exchange":"sh","stockType":"company","tickerId":603871,"name":"嘉友国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001226,"stockId":338,"holdings":60000,"marketCap":1032000,"netValueRatio":0.0313,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.25768328148824615,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"lastFsMetrics":{"latestTurnoverRate":6.812003945454494,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001226,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000001226,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001226,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001226},{"stockId":3000000001226,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000001226,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001226,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001226,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001226},{"stockId":3000000001226,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000001226,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001226},{"stockId":3000000001226,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001226},{"stockId":3000000001226,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001226},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001226},{"stockId":3000000001226,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001226},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001226},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001226},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001226},{"stockId":3000000001226,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001226,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001226,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001226,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001226,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001226},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001226},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001226},{"stockId":3000000001226,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000001226,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001226},{"stockId":3000000001226,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000001226,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001226},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001226},{"stockId":3000000001226,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000001226,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001226},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001226},{"stockId":3000000001226,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001226},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001226},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001226},{"stockId":3000000001226,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000001226,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001226,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001226},{"stockId":3000000001226,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001226},{"stockId":3000000001226,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000001226,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000001226,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000001226,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000001226,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000001226,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000001226,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001226,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000001226,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001226,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001226},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001226},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001226},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001226},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001226},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001226},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001226},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001226},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001226},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001226},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001226},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001226},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001226},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001226},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001226},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001226},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001226},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001226},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001226},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001226},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001226},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001226},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001226},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001226},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001226},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001226},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001226},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001226},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001226},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001226},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001226},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001226},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001226},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001226},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001226},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001226},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001226},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001226},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001226},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001226},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001226},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001226},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001226},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001226},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001226},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001226},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001226},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001226},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001226},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001226},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001226},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001226},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001226},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001226},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001226},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001226},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001226},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001226},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001226},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001226},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001226},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001226},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001226},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001226},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001226},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001226},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001226},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001226},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001226},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001226},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001226},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001226},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001226},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001226},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001226},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001226},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001226},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001226},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001226},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001226},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001226},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001226},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001226},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001226},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001226},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001226},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001226},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001226},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001226},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001226},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001226},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001226},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001226},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001226},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001226},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001226},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001226},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001226},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001226},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001226},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001226},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001226},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001226},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001226},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001226},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001226},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001226},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001226},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001226},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001226},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001226},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001226},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001226},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001226},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001226},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001226},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001226},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001226},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001226},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001226},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001226},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001226},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001226},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001226},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001226},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001226},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001226},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001226},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001226},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001226},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001226},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001226},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001226},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001226},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001226},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001226},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001226},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001226},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001226},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001226},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001226},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001226},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001226},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001226},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001226},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001226},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001226},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001226},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001226},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001226},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001226},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001226},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001226},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001226},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001226},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001226},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001226},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001226},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001226},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001226},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001226},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001226},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001226},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001226},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001226},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001226},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001226},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001226},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001226},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001226},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001226},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001226},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001226},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001226},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001226},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001226},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001226},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001226},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001226},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001226},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001226},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001226},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001226},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001226},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001226},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001226},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001226},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001226},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001226},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001226},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001226},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001226},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001226},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001226},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001226},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001226},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001226},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001226},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001226},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001226},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001226},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001226},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001226},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001226},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001226},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001226},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001226},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001226},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001226},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001226},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001226},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001226},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001226},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001226},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001226},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001226},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001226},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001226},{"stockId":3000000001226,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001226,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001226,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001226,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001226,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001226,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001226,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001226,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001226,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001226,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001226,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001226,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001226,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001226,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001226,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001226,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001226,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001226,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001226,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001226,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001226,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001226,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001226,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001226,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001226,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001226,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001226,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001226,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001226,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001226,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001226,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001226,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001226},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001226},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001226},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001226},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001226},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001226},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001226},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001226},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001226},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001226},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001226},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001226}],"sharesList":[{"s":32237741,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001226,"source":"csrc_xbrl","s_forward":32237741},{"s":32502382,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001226,"source":"csrc_xbrl","s_forward":32502382},{"s":30363234,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001226,"source":"csrc_xbrl","s_forward":30363234},{"s":72010600,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001226,"source":"csrc_xbrl","s_forward":72010600},{"s":72384218,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001226,"source":"csrc_xbrl","s_forward":72384218},{"s":72215011,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001226,"source":"csrc_xbrl","s_forward":72215011},{"s":72671371,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001226,"source":"csrc_xbrl","s_forward":72671371}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001226,"assetScale":32946971.302},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001226,"assetScale":32697396.292},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001226,"assetScale":27053641.494},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001226,"assetScale":61136999.4},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001226,"assetScale":59716979.849999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001226,"assetScale":62032694.449},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001226,"assetScale":57555725.832}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001226,"netValue":1.065,"totalNetValue":1.195,"netValue_forward":1.065},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001226,"netValue":1.07,"totalNetValue":1.2,"netValue_forward":1.07},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001226,"netValue":1.062,"totalNetValue":1.192,"netValue_forward":1.062},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001226,"netValue":1.059,"totalNetValue":1.189,"netValue_forward":1.059},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001226,"netValue":1.06,"totalNetValue":1.19,"netValue_forward":1.0600000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001226,"netValue":1.07,"totalNetValue":1.2,"netValue_forward":1.07},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001226,"netValue":1.068,"totalNetValue":1.198,"netValue_forward":1.068},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001226,"netValue":1.073,"totalNetValue":1.203,"netValue_forward":1.073},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001226,"netValue":1.035,"totalNetValue":1.165,"netValue_forward":1.035},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001226,"netValue":1.036,"totalNetValue":1.166,"netValue_forward":1.036},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001226,"netValue":1.045,"totalNetValue":1.175,"netValue_forward":1.045},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001226,"netValue":1.055,"totalNetValue":1.185,"netValue_forward":1.055},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001226,"netValue":1.027,"totalNetValue":1.157,"netValue_forward":1.027},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001226,"netValue":1.041,"totalNetValue":1.171,"netValue_forward":1.0409999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001226,"netValue":1.047,"totalNetValue":1.177,"netValue_forward":1.047},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001226,"netValue":1.039,"totalNetValue":1.169,"netValue_forward":1.039},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001226,"netValue":1.053,"totalNetValue":1.183,"netValue_forward":1.0530000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001226,"netValue":1.035,"totalNetValue":1.165,"netValue_forward":1.035},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001226,"netValue":1.004,"totalNetValue":1.134,"netValue_forward":1.004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001226,"netValue":1.05,"totalNetValue":1.18,"netValue_forward":1.05},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001226,"netValue":1.056,"totalNetValue":1.186,"netValue_forward":1.056},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001226,"netValue":1.089,"totalNetValue":1.219,"netValue_forward":1.0890000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001226,"netValue":1.077,"totalNetValue":1.207,"netValue_forward":1.0769999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001226,"netValue":1.097,"totalNetValue":1.227,"netValue_forward":1.097},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001226,"netValue":1.096,"totalNetValue":1.226,"netValue_forward":1.0960000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001226,"netValue":1.112,"totalNetValue":1.242,"netValue_forward":1.112},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001226,"netValue":1.127,"totalNetValue":1.257,"netValue_forward":1.127},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001226,"netValue":1.138,"totalNetValue":1.268,"netValue_forward":1.138},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001226,"netValue":1.117,"totalNetValue":1.247,"netValue_forward":1.117},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001226,"netValue":1.148,"totalNetValue":1.278,"netValue_forward":1.148},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001226,"netValue":1.13,"totalNetValue":1.26,"netValue_forward":1.13},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001226,"netValue":1.12,"totalNetValue":1.25,"netValue_forward":1.1199999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001226,"netValue":1.135,"totalNetValue":1.265,"netValue_forward":1.135},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001226,"netValue":1.175,"totalNetValue":1.305,"netValue_forward":1.175},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001226,"netValue":1.166,"totalNetValue":1.296,"netValue_forward":1.166},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001226,"netValue":1.16,"totalNetValue":1.29,"netValue_forward":1.16},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001226,"netValue":1.154,"totalNetValue":1.284,"netValue_forward":1.1540000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001226,"netValue":1.139,"totalNetValue":1.269,"netValue_forward":1.139},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001226,"netValue":1.123,"totalNetValue":1.253,"netValue_forward":1.123},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001226,"netValue":1.144,"totalNetValue":1.274,"netValue_forward":1.144},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001226,"netValue":1.128,"totalNetValue":1.258,"netValue_forward":1.128},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001226,"netValue":1.137,"totalNetValue":1.267,"netValue_forward":1.137},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001226,"netValue":1.13,"totalNetValue":1.26,"netValue_forward":1.13},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001226,"netValue":1.107,"totalNetValue":1.237,"netValue_forward":1.107},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001226,"netValue":1.113,"totalNetValue":1.243,"netValue_forward":1.1129999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001226,"netValue":1.123,"totalNetValue":1.253,"netValue_forward":1.123},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001226,"netValue":1.123,"totalNetValue":1.253,"netValue_forward":1.123},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001226,"netValue":1.092,"totalNetValue":1.222,"netValue_forward":1.092},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001226,"netValue":1.142,"totalNetValue":1.272,"netValue_forward":1.1419999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001226,"netValue":1.149,"totalNetValue":1.279,"netValue_forward":1.1489999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001226,"netValue":1.164,"totalNetValue":1.294,"netValue_forward":1.164},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001226,"netValue":1.155,"totalNetValue":1.285,"netValue_forward":1.1549999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001226,"netValue":1.148,"totalNetValue":1.278,"netValue_forward":1.148},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001226,"netValue":1.164,"totalNetValue":1.294,"netValue_forward":1.164},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001226,"netValue":1.145,"totalNetValue":1.275,"netValue_forward":1.145},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001226,"netValue":1.143,"totalNetValue":1.273,"netValue_forward":1.143},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001226,"netValue":1.129,"totalNetValue":1.259,"netValue_forward":1.1289999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001226,"netValue":1.136,"totalNetValue":1.266,"netValue_forward":1.136},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001226,"netValue":1.113,"totalNetValue":1.243,"netValue_forward":1.1129999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001226,"netValue":1.114,"totalNetValue":1.244,"netValue_forward":1.114},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001226,"netValue":1.097,"totalNetValue":1.227,"netValue_forward":1.097},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001226,"netValue":1.09,"totalNetValue":1.22,"netValue_forward":1.09},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001226,"netValue":1.101,"totalNetValue":1.231,"netValue_forward":1.101},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001226,"netValue":1.088,"totalNetValue":1.218,"netValue_forward":1.088},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001226,"netValue":1.073,"totalNetValue":1.203,"netValue_forward":1.073},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001226,"netValue":1.074,"totalNetValue":1.204,"netValue_forward":1.074},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001226,"netValue":1.065,"totalNetValue":1.195,"netValue_forward":1.065},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001226,"netValue":1.043,"totalNetValue":1.173,"netValue_forward":1.043},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001226,"netValue":1.022,"totalNetValue":1.152,"netValue_forward":1.022},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001226,"netValue":1.019,"totalNetValue":1.149,"netValue_forward":1.019},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001226,"netValue":1.008,"totalNetValue":1.138,"netValue_forward":1.008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001226,"netValue":1.014,"totalNetValue":1.144,"netValue_forward":1.014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001226,"netValue":1.005,"totalNetValue":1.135,"netValue_forward":1.0049999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001226,"netValue":0.999,"totalNetValue":1.129,"netValue_forward":0.999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001226,"netValue":0.994,"totalNetValue":1.124,"netValue_forward":0.9940000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001226,"netValue":0.996,"totalNetValue":1.126,"netValue_forward":0.996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001226,"netValue":0.983,"totalNetValue":1.113,"netValue_forward":0.983},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001226,"netValue":0.969,"totalNetValue":1.099,"netValue_forward":0.9690000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001226,"netValue":0.976,"totalNetValue":1.106,"netValue_forward":0.9759999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001226,"netValue":0.957,"totalNetValue":1.087,"netValue_forward":0.9569999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001226,"netValue":0.975,"totalNetValue":1.105,"netValue_forward":0.9750000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001226,"netValue":0.977,"totalNetValue":1.107,"netValue_forward":0.977},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001226,"netValue":0.967,"totalNetValue":1.097,"netValue_forward":0.967},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001226,"netValue":0.976,"totalNetValue":1.106,"netValue_forward":0.9759999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001226,"netValue":0.97,"totalNetValue":1.1,"netValue_forward":0.9699999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001226,"netValue":0.985,"totalNetValue":1.115,"netValue_forward":0.9850000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001226,"netValue":0.98,"totalNetValue":1.11,"netValue_forward":0.98},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001226,"netValue":0.969,"totalNetValue":1.099,"netValue_forward":0.9690000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001226,"netValue":0.963,"totalNetValue":1.093,"netValue_forward":0.963},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001226,"netValue":0.961,"totalNetValue":1.091,"netValue_forward":0.961},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001226,"netValue":0.971,"totalNetValue":1.101,"netValue_forward":0.9710000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001226,"netValue":0.961,"totalNetValue":1.091,"netValue_forward":0.961},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001226,"netValue":0.953,"totalNetValue":1.083,"netValue_forward":0.9529999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001226,"netValue":0.954,"totalNetValue":1.084,"netValue_forward":0.9539999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001226,"netValue":0.953,"totalNetValue":1.083,"netValue_forward":0.9529999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001226,"netValue":0.944,"totalNetValue":1.074,"netValue_forward":0.944},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001226,"netValue":0.937,"totalNetValue":1.067,"netValue_forward":0.937},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001226,"netValue":0.963,"totalNetValue":1.093,"netValue_forward":0.963},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001226,"netValue":0.974,"totalNetValue":1.104,"netValue_forward":0.9740000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001226,"netValue":0.973,"totalNetValue":1.103,"netValue_forward":0.9729999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001226,"netValue":0.986,"totalNetValue":1.116,"netValue_forward":0.986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001226,"netValue":0.987,"totalNetValue":1.117,"netValue_forward":0.987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001226,"netValue":0.998,"totalNetValue":1.128,"netValue_forward":0.998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001226,"netValue":0.985,"totalNetValue":1.115,"netValue_forward":0.9850000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001226,"netValue":0.989,"totalNetValue":1.119,"netValue_forward":0.9889999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001226,"netValue":0.995,"totalNetValue":1.125,"netValue_forward":0.995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001226,"netValue":0.995,"totalNetValue":1.125,"netValue_forward":0.995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001226,"netValue":1.003,"totalNetValue":1.133,"netValue_forward":1.003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001226,"netValue":0.988,"totalNetValue":1.118,"netValue_forward":0.9880000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001226,"netValue":0.989,"totalNetValue":1.119,"netValue_forward":0.9889999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001226,"netValue":1.004,"totalNetValue":1.134,"netValue_forward":1.004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001226,"netValue":1.002,"totalNetValue":1.132,"netValue_forward":1.002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001226,"netValue":1.01,"totalNetValue":1.14,"netValue_forward":1.01},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001226,"netValue":1.018,"totalNetValue":1.148,"netValue_forward":1.0180000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001226,"netValue":1.001,"totalNetValue":1.131,"netValue_forward":1.001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001226,"netValue":1.007,"totalNetValue":1.137,"netValue_forward":1.007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001226,"netValue":1,"totalNetValue":1.13,"netValue_forward":1},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001226,"netValue":0.988,"totalNetValue":1.118,"netValue_forward":0.9880000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001226,"netValue":0.982,"totalNetValue":1.112,"netValue_forward":0.9819999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001226,"netValue":0.986,"totalNetValue":1.116,"netValue_forward":0.986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001226,"netValue":0.979,"totalNetValue":1.109,"netValue_forward":0.9789999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001226,"netValue":0.973,"totalNetValue":1.103,"netValue_forward":0.9729999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001226,"netValue":0.996,"totalNetValue":1.126,"netValue_forward":0.996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001226,"netValue":1.006,"totalNetValue":1.136,"netValue_forward":1.006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001226,"netValue":0.994,"totalNetValue":1.124,"netValue_forward":0.9940000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001226,"netValue":1.011,"totalNetValue":1.141,"netValue_forward":1.011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001226,"netValue":1.007,"totalNetValue":1.137,"netValue_forward":1.007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001226,"netValue":1.019,"totalNetValue":1.149,"netValue_forward":1.019},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001226,"netValue":1.006,"totalNetValue":1.136,"netValue_forward":1.006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001226,"netValue":1,"totalNetValue":1.13,"netValue_forward":1},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001226,"netValue":0.992,"totalNetValue":1.122,"netValue_forward":0.9919999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001226,"netValue":0.999,"totalNetValue":1.129,"netValue_forward":0.999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001226,"netValue":1.002,"totalNetValue":1.132,"netValue_forward":1.002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001226,"netValue":0.988,"totalNetValue":1.118,"netValue_forward":0.9880000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001226,"netValue":0.992,"totalNetValue":1.122,"netValue_forward":0.9919999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001226,"netValue":0.991,"totalNetValue":1.121,"netValue_forward":0.9910000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001226,"netValue":0.984,"totalNetValue":1.114,"netValue_forward":0.984},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001226,"netValue":0.992,"totalNetValue":1.122,"netValue_forward":0.9919999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001226,"netValue":0.996,"totalNetValue":1.126,"netValue_forward":0.996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001226,"netValue":0.993,"totalNetValue":1.123,"netValue_forward":0.9929999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001226,"netValue":0.994,"totalNetValue":1.124,"netValue_forward":0.9940000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001226,"netValue":0.996,"totalNetValue":1.126,"netValue_forward":0.996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001226,"netValue":0.977,"totalNetValue":1.107,"netValue_forward":0.977},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001226,"netValue":0.973,"totalNetValue":1.103,"netValue_forward":0.9729999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001226,"netValue":0.989,"totalNetValue":1.119,"netValue_forward":0.9889999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001226,"netValue":0.985,"totalNetValue":1.115,"netValue_forward":0.9850000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001226,"netValue":0.963,"totalNetValue":1.093,"netValue_forward":0.963},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001226,"netValue":0.97,"totalNetValue":1.1,"netValue_forward":0.9699999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001226,"netValue":0.982,"totalNetValue":1.112,"netValue_forward":0.9819999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001226,"netValue":0.994,"totalNetValue":1.124,"netValue_forward":0.9940000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001226,"netValue":0.982,"totalNetValue":1.112,"netValue_forward":0.9819999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001226,"netValue":0.969,"totalNetValue":1.099,"netValue_forward":0.9690000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001226,"netValue":0.96,"totalNetValue":1.09,"netValue_forward":0.96},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001226,"netValue":0.981,"totalNetValue":1.111,"netValue_forward":0.981},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001226,"netValue":0.981,"totalNetValue":1.111,"netValue_forward":0.981},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001226,"netValue":0.967,"totalNetValue":1.097,"netValue_forward":0.967},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001226,"netValue":0.951,"totalNetValue":1.081,"netValue_forward":0.951},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001226,"netValue":0.954,"totalNetValue":1.084,"netValue_forward":0.9539999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001226,"netValue":0.947,"totalNetValue":1.077,"netValue_forward":0.947},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001226,"netValue":0.951,"totalNetValue":1.081,"netValue_forward":0.951},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001226,"netValue":0.936,"totalNetValue":1.066,"netValue_forward":0.936},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001226,"netValue":0.92,"totalNetValue":1.05,"netValue_forward":0.9200000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001226,"netValue":0.932,"totalNetValue":1.062,"netValue_forward":0.932},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001226,"netValue":0.925,"totalNetValue":1.055,"netValue_forward":0.9249999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001226,"netValue":0.93,"totalNetValue":1.06,"netValue_forward":0.9299999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001226,"netValue":0.922,"totalNetValue":1.052,"netValue_forward":0.922},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001226,"netValue":0.911,"totalNetValue":1.041,"netValue_forward":0.9109999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001226,"netValue":0.915,"totalNetValue":1.045,"netValue_forward":0.915},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001226,"netValue":0.911,"totalNetValue":1.041,"netValue_forward":0.9109999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001226,"netValue":0.907,"totalNetValue":1.037,"netValue_forward":0.9070000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001226,"netValue":0.898,"totalNetValue":1.028,"netValue_forward":0.898},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001226,"netValue":0.905,"totalNetValue":1.035,"netValue_forward":0.9049999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001226,"netValue":0.912,"totalNetValue":1.042,"netValue_forward":0.9120000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001226,"netValue":0.912,"totalNetValue":1.042,"netValue_forward":0.9120000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001226,"netValue":0.908,"totalNetValue":1.038,"netValue_forward":0.9079999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001226,"netValue":0.902,"totalNetValue":1.032,"netValue_forward":0.902},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001226,"netValue":0.905,"totalNetValue":1.035,"netValue_forward":0.9049999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001226,"netValue":0.893,"totalNetValue":1.023,"netValue_forward":0.8930000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001226,"netValue":0.896,"totalNetValue":1.026,"netValue_forward":0.896},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001226,"netValue":0.897,"totalNetValue":1.027,"netValue_forward":0.897},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001226,"netValue":0.888,"totalNetValue":1.018,"netValue_forward":0.8879999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001226,"netValue":0.889,"totalNetValue":1.019,"netValue_forward":0.8890000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001226,"netValue":0.881,"totalNetValue":1.011,"netValue_forward":0.881},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001226,"netValue":0.881,"totalNetValue":1.011,"netValue_forward":0.881},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001226,"netValue":0.884,"totalNetValue":1.014,"netValue_forward":0.884},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001226,"netValue":0.886,"totalNetValue":1.016,"netValue_forward":0.8860000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001226,"netValue":0.88,"totalNetValue":1.01,"netValue_forward":0.88},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001226,"netValue":0.879,"totalNetValue":1.009,"netValue_forward":0.879},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001226,"netValue":0.883,"totalNetValue":1.013,"netValue_forward":0.883},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001226,"netValue":0.881,"totalNetValue":1.011,"netValue_forward":0.881},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001226,"netValue":0.885,"totalNetValue":1.015,"netValue_forward":0.885},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001226,"netValue":0.886,"totalNetValue":1.016,"netValue_forward":0.8860000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001226,"netValue":0.888,"totalNetValue":1.018,"netValue_forward":0.8879999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001226,"netValue":0.895,"totalNetValue":1.025,"netValue_forward":0.895},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001226,"netValue":0.891,"totalNetValue":1.021,"netValue_forward":0.8909999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001226,"netValue":0.884,"totalNetValue":1.014,"netValue_forward":0.884},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001226,"netValue":0.892,"totalNetValue":1.022,"netValue_forward":0.8920000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001226,"netValue":0.889,"totalNetValue":1.019,"netValue_forward":0.8890000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001226,"netValue":0.87,"totalNetValue":1,"netValue_forward":0.8699999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001226,"netValue":0.854,"totalNetValue":0.984,"netValue_forward":0.8540000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001226,"netValue":0.847,"totalNetValue":0.977,"netValue_forward":0.8470000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001226,"netValue":0.855,"totalNetValue":0.985,"netValue_forward":0.8550000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001226,"netValue":0.862,"totalNetValue":0.992,"netValue_forward":0.862},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001226,"netValue":0.866,"totalNetValue":0.996,"netValue_forward":0.866},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001226,"netValue":0.859,"totalNetValue":0.989,"netValue_forward":0.859},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001226,"netValue":0.858,"totalNetValue":0.988,"netValue_forward":0.8580000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001226,"netValue":0.868,"totalNetValue":0.998,"netValue_forward":0.8680000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001226,"netValue":0.867,"totalNetValue":0.997,"netValue_forward":0.867},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001226,"netValue":0.86,"totalNetValue":0.99,"netValue_forward":0.86},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001226,"netValue":0.865,"totalNetValue":0.995,"netValue_forward":0.865},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001226,"netValue":0.862,"totalNetValue":0.992,"netValue_forward":0.862},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001226,"netValue":0.869,"totalNetValue":0.999,"netValue_forward":0.869},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001226,"netValue":0.867,"totalNetValue":0.997,"netValue_forward":0.867},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001226,"netValue":0.853,"totalNetValue":0.983,"netValue_forward":0.8530000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001226,"netValue":0.844,"totalNetValue":0.974,"netValue_forward":0.844},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001226,"netValue":0.849,"totalNetValue":0.979,"netValue_forward":0.849},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001226,"netValue":0.839,"totalNetValue":0.969,"netValue_forward":0.839},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001226,"netValue":0.833,"totalNetValue":0.963,"netValue_forward":0.8329999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001226,"netValue":0.84,"totalNetValue":0.97,"netValue_forward":0.8399999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001226,"netValue":0.837,"totalNetValue":0.967,"netValue_forward":0.8369999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001226,"netValue":0.841,"totalNetValue":0.971,"netValue_forward":0.841},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001226,"netValue":0.85,"totalNetValue":0.98,"netValue_forward":0.85},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001226,"netValue":0.845,"totalNetValue":0.975,"netValue_forward":0.845},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001226,"netValue":0.837,"totalNetValue":0.967,"netValue_forward":0.837},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001226,"netValue":0.835,"totalNetValue":0.965,"netValue_forward":0.835},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001226,"netValue":0.835,"totalNetValue":0.965,"netValue_forward":0.835},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001226,"netValue":0.844,"totalNetValue":0.974,"netValue_forward":0.844},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001226,"netValue":0.847,"totalNetValue":0.977,"netValue_forward":0.8470000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001226,"netValue":0.848,"totalNetValue":0.978,"netValue_forward":0.848},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001226,"netValue":0.842,"totalNetValue":0.972,"netValue_forward":0.842},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001226,"netValue":0.847,"totalNetValue":0.977,"netValue_forward":0.8470000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001226,"netValue":0.849,"totalNetValue":0.979,"netValue_forward":0.8490000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001226,"netValue":0.844,"totalNetValue":0.974,"netValue_forward":0.844},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001226,"netValue":0.834,"totalNetValue":0.964,"netValue_forward":0.834},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001226,"netValue":0.838,"totalNetValue":0.968,"netValue_forward":0.838},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001226,"netValue":0.834,"totalNetValue":0.964,"netValue_forward":0.834},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001226,"netValue":0.844,"totalNetValue":0.974,"netValue_forward":0.844},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001226,"netValue":0.845,"totalNetValue":0.975,"netValue_forward":0.845},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001226,"netValue":0.845,"totalNetValue":0.975,"netValue_forward":0.845},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001226,"netValue":0.854,"totalNetValue":0.984,"netValue_forward":0.8540000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001226,"netValue":0.855,"totalNetValue":0.985,"netValue_forward":0.8550000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001226,"netValue":0.839,"totalNetValue":0.969,"netValue_forward":0.8390000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001226,"netValue":0.846,"totalNetValue":0.976,"netValue_forward":0.8460000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001226,"netValue":0.85,"totalNetValue":0.98,"netValue_forward":0.8500000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001226,"netValue":0.844,"totalNetValue":0.974,"netValue_forward":0.844},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001226,"netValue":0.845,"totalNetValue":0.975,"netValue_forward":0.8450000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001226,"netValue":0.832,"totalNetValue":0.962,"netValue_forward":0.8320000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001226,"netValue":0.829,"totalNetValue":0.959,"netValue_forward":0.8290000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001226,"netValue":0.81,"totalNetValue":0.94,"netValue_forward":0.8100000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001226,"netValue":0.793,"totalNetValue":0.923,"netValue_forward":0.7930000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001226,"netValue":0.782,"totalNetValue":0.912,"netValue_forward":0.7820000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001226,"netValue":0.845,"totalNetValue":0.975,"netValue_forward":0.8450000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001226,"netValue":0.856,"totalNetValue":0.986,"netValue_forward":0.8560000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001226,"netValue":0.856,"totalNetValue":0.986,"netValue_forward":0.8560000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001226,"netValue":0.849,"totalNetValue":0.979,"netValue_forward":0.8490000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001226,"netValue":0.852,"totalNetValue":0.982,"netValue_forward":0.8520000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001226,"netValue":0.855,"totalNetValue":0.985,"netValue_forward":0.8550000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001226,"netValue":0.852,"totalNetValue":0.982,"netValue_forward":0.8520000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001226,"netValue":0.85,"totalNetValue":0.98,"netValue_forward":0.8500000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001226,"netValue":0.855,"totalNetValue":0.985,"netValue_forward":0.8550000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001226,"netValue":0.85,"totalNetValue":0.98,"netValue_forward":0.8500000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001226,"netValue":0.872,"totalNetValue":1.002,"netValue_forward":0.8720000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001226,"netValue":0.881,"totalNetValue":1.011,"netValue_forward":0.8810000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001226,"netValue":0.878,"totalNetValue":1.008,"netValue_forward":0.8780000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001226,"netValue":0.873,"totalNetValue":1.003,"netValue_forward":0.8730000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001226,"netValue":0.873,"totalNetValue":1.003,"netValue_forward":0.8730000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001226,"netValue":0.861,"totalNetValue":0.991,"netValue_forward":0.8610000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001226,"netValue":0.862,"totalNetValue":0.992,"netValue_forward":0.862},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001226,"netValue":0.866,"totalNetValue":0.996,"netValue_forward":0.8660000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001226,"netValue":0.856,"totalNetValue":0.986,"netValue_forward":0.8560000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001226,"netValue":0.862,"totalNetValue":0.992,"netValue_forward":0.862},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001226,"netValue":0.861,"totalNetValue":0.991,"netValue_forward":0.8610000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001226,"netValue":0.857,"totalNetValue":0.987,"netValue_forward":0.8570000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001226,"netValue":0.845,"totalNetValue":0.975,"netValue_forward":0.8450000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001226,"netValue":0.839,"totalNetValue":0.969,"netValue_forward":0.8390000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001226,"netValue":0.832,"totalNetValue":0.962,"netValue_forward":0.8320000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001226,"netValue":0.853,"totalNetValue":0.983,"netValue_forward":0.8530000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001226,"netValue":0.855,"totalNetValue":0.985,"netValue_forward":0.8550000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001226,"netValue":0.845,"totalNetValue":0.975,"netValue_forward":0.8450000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001226,"netValue":0.849,"totalNetValue":0.979,"netValue_forward":0.8490000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001226,"netValue":0.839,"totalNetValue":0.969,"netValue_forward":0.8390000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001226,"netValue":0.829,"totalNetValue":0.959,"netValue_forward":0.8290000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001226,"netValue":0.824,"totalNetValue":0.954,"netValue_forward":0.8240000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001226,"netValue":0.814,"totalNetValue":0.944,"netValue_forward":0.8140000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001226,"netValue":0.817,"totalNetValue":0.947,"netValue_forward":0.8170000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001226,"netValue":0.82,"totalNetValue":0.95,"netValue_forward":0.8200000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001226,"netValue":0.814,"totalNetValue":0.944,"netValue_forward":0.814},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001226,"netValue":0.817,"totalNetValue":0.947,"netValue_forward":0.817},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001226,"netValue":0.811,"totalNetValue":0.941,"netValue_forward":0.8110000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001226,"netValue":0.811,"totalNetValue":0.941,"netValue_forward":0.8110000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001226,"netValue":0.806,"totalNetValue":0.936,"netValue_forward":0.806},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001226,"netValue":0.801,"totalNetValue":0.931,"netValue_forward":0.8009999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001226,"netValue":0.789,"totalNetValue":0.919,"netValue_forward":0.7890000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001226,"netValue":0.803,"totalNetValue":0.933,"netValue_forward":0.8030000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001226,"netValue":0.807,"totalNetValue":0.937,"netValue_forward":0.8070000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001226,"netValue":0.799,"totalNetValue":0.929,"netValue_forward":0.799},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001226,"netValue":0.802,"totalNetValue":0.932,"netValue_forward":0.8020000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001226,"netValue":0.808,"totalNetValue":0.938,"netValue_forward":0.808},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001226,"netValue":0.807,"totalNetValue":0.937,"netValue_forward":0.8070000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001226,"netValue":0.801,"totalNetValue":0.931,"netValue_forward":0.801},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001226,"netValue":0.798,"totalNetValue":0.928,"netValue_forward":0.798},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001226,"netValue":0.799,"totalNetValue":0.929,"netValue_forward":0.799},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001226,"netValue":0.803,"totalNetValue":0.933,"netValue_forward":0.8030000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001226,"netValue":0.778,"totalNetValue":0.908,"netValue_forward":0.778},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001226,"netValue":0.782,"totalNetValue":0.912,"netValue_forward":0.7820000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001226,"netValue":0.792,"totalNetValue":0.922,"netValue_forward":0.7920000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001226,"netValue":0.793,"totalNetValue":0.923,"netValue_forward":0.7930000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001226,"netValue":0.791,"totalNetValue":0.921,"netValue_forward":0.791},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001226,"netValue":0.785,"totalNetValue":0.915,"netValue_forward":0.7850000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001226,"netValue":0.789,"totalNetValue":0.919,"netValue_forward":0.7890000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001226,"netValue":0.806,"totalNetValue":0.936,"netValue_forward":0.806},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001226,"netValue":0.825,"totalNetValue":0.955,"netValue_forward":0.825},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001226,"netValue":0.835,"totalNetValue":0.965,"netValue_forward":0.835},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001226,"netValue":0.835,"totalNetValue":0.965,"netValue_forward":0.835},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001226,"netValue":0.836,"totalNetValue":0.966,"netValue_forward":0.8360000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001226,"netValue":0.833,"totalNetValue":0.963,"netValue_forward":0.833},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001226,"netValue":0.835,"totalNetValue":0.965,"netValue_forward":0.835},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001226,"netValue":0.823,"totalNetValue":0.953,"netValue_forward":0.823},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001226,"netValue":0.827,"totalNetValue":0.957,"netValue_forward":0.827},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001226,"netValue":0.827,"totalNetValue":0.957,"netValue_forward":0.8270000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001226,"netValue":0.829,"totalNetValue":0.959,"netValue_forward":0.829},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001226,"netValue":0.826,"totalNetValue":0.956,"netValue_forward":0.826},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001226,"netValue":0.831,"totalNetValue":0.961,"netValue_forward":0.8310000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001226,"netValue":0.834,"totalNetValue":0.964,"netValue_forward":0.834},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001226,"netValue":0.849,"totalNetValue":0.979,"netValue_forward":0.8490000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001226,"netValue":0.844,"totalNetValue":0.974,"netValue_forward":0.844},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001226,"netValue":0.84,"totalNetValue":0.97,"netValue_forward":0.84},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001226,"netValue":0.84,"totalNetValue":0.97,"netValue_forward":0.8399999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001226,"netValue":0.835,"totalNetValue":0.965,"netValue_forward":0.8349999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001226,"netValue":0.829,"totalNetValue":0.959,"netValue_forward":0.8289999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001226,"netValue":0.824,"totalNetValue":0.954,"netValue_forward":0.824},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001226,"netValue":0.827,"totalNetValue":0.957,"netValue_forward":0.8269999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001226,"netValue":0.825,"totalNetValue":0.955,"netValue_forward":0.8249999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001226,"netValue":0.82,"totalNetValue":0.95,"netValue_forward":0.8199999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001226,"netValue":0.811,"totalNetValue":0.941,"netValue_forward":0.811},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001226,"netValue":0.819,"totalNetValue":0.949,"netValue_forward":0.8189999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001226,"netValue":0.811,"totalNetValue":0.941,"netValue_forward":0.811},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001226,"netValue":0.815,"totalNetValue":0.945,"netValue_forward":0.815},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001226,"netValue":0.809,"totalNetValue":0.939,"netValue_forward":0.809},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001226,"netValue":0.83,"totalNetValue":0.96,"netValue_forward":0.83},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001226,"netValue":0.829,"totalNetValue":0.959,"netValue_forward":0.8290000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001226,"netValue":0.824,"totalNetValue":0.954,"netValue_forward":0.8240000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001226,"netValue":0.809,"totalNetValue":0.939,"netValue_forward":0.8090000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001226,"netValue":0.814,"totalNetValue":0.944,"netValue_forward":0.8140000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001226,"netValue":0.821,"totalNetValue":0.951,"netValue_forward":0.8210000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001226,"netValue":0.838,"totalNetValue":0.968,"netValue_forward":0.8380000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001226,"netValue":0.837,"totalNetValue":0.967,"netValue_forward":0.8370000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001226,"netValue":0.853,"totalNetValue":0.983,"netValue_forward":0.8530000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001226,"netValue":0.844,"totalNetValue":0.974,"netValue_forward":0.8440000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001226,"netValue":0.847,"totalNetValue":0.977,"netValue_forward":0.8470000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001226,"netValue":0.84,"totalNetValue":0.97,"netValue_forward":0.8400000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001226,"netValue":0.845,"totalNetValue":0.975,"netValue_forward":0.8450000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001226,"netValue":0.835,"totalNetValue":0.965,"netValue_forward":0.8350000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001226,"netValue":0.823,"totalNetValue":0.953,"netValue_forward":0.8230000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001226,"netValue":0.821,"totalNetValue":0.951,"netValue_forward":0.8210000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001226,"netValue":0.823,"totalNetValue":0.953,"netValue_forward":0.8230000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001226,"netValue":0.824,"totalNetValue":0.954,"netValue_forward":0.8240000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001226,"netValue":0.833,"totalNetValue":0.963,"netValue_forward":0.8330000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001226,"netValue":0.83,"totalNetValue":0.96,"netValue_forward":0.8300000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001226,"netValue":0.833,"totalNetValue":0.963,"netValue_forward":0.8330000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001226,"netValue":0.845,"totalNetValue":0.975,"netValue_forward":0.8450000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001226,"netValue":0.841,"totalNetValue":0.971,"netValue_forward":0.841},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001226,"netValue":0.831,"totalNetValue":0.961,"netValue_forward":0.8310000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001226,"netValue":0.824,"totalNetValue":0.954,"netValue_forward":0.824},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001226,"netValue":0.805,"totalNetValue":0.935,"netValue_forward":0.805},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001226,"netValue":0.817,"totalNetValue":0.947,"netValue_forward":0.8170000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001226,"netValue":0.815,"totalNetValue":0.945,"netValue_forward":0.8150000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001226,"netValue":0.841,"totalNetValue":0.971,"netValue_forward":0.8410000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001226,"netValue":0.819,"totalNetValue":0.949,"netValue_forward":0.8190000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001226,"netValue":0.834,"totalNetValue":0.964,"netValue_forward":0.8340000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001226,"netValue":0.817,"totalNetValue":0.947,"netValue_forward":0.8170000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001226,"netValue":0.876,"totalNetValue":1.006,"netValue_forward":0.8760000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001226,"netValue":0.859,"totalNetValue":0.989,"netValue_forward":0.859},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001226,"netValue":0.802,"totalNetValue":0.932,"netValue_forward":0.8020000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001226,"netValue":0.785,"totalNetValue":0.915,"netValue_forward":0.7850000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001226,"netValue":0.767,"totalNetValue":0.897,"netValue_forward":0.7670000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001226,"netValue":0.765,"totalNetValue":0.895,"netValue_forward":0.765},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001226,"netValue":0.741,"totalNetValue":0.871,"netValue_forward":0.741},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001226,"netValue":0.734,"totalNetValue":0.864,"netValue_forward":0.734},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001226,"netValue":0.732,"totalNetValue":0.862,"netValue_forward":0.732},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001226,"netValue":0.734,"totalNetValue":0.864,"netValue_forward":0.734},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001226,"netValue":0.728,"totalNetValue":0.858,"netValue_forward":0.7280000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001226,"netValue":0.733,"totalNetValue":0.863,"netValue_forward":0.733},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001226,"netValue":0.732,"totalNetValue":0.862,"netValue_forward":0.732},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001226,"netValue":0.741,"totalNetValue":0.871,"netValue_forward":0.741},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001226,"netValue":0.741,"totalNetValue":0.871,"netValue_forward":0.741},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001226,"netValue":0.752,"totalNetValue":0.882,"netValue_forward":0.7519999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001226,"netValue":0.757,"totalNetValue":0.887,"netValue_forward":0.7569999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001226,"netValue":0.758,"totalNetValue":0.888,"netValue_forward":0.7579999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001226,"netValue":0.758,"totalNetValue":0.888,"netValue_forward":0.7579999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001226,"netValue":0.761,"totalNetValue":0.891,"netValue_forward":0.7609999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001226,"netValue":0.758,"totalNetValue":0.888,"netValue_forward":0.758},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001226,"netValue":0.756,"totalNetValue":0.886,"netValue_forward":0.7560000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001226,"netValue":0.764,"totalNetValue":0.894,"netValue_forward":0.7640000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001226,"netValue":0.764,"totalNetValue":0.894,"netValue_forward":0.7640000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001226,"netValue":0.766,"totalNetValue":0.896,"netValue_forward":0.7660000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001226,"netValue":0.77,"totalNetValue":0.9,"netValue_forward":0.7699999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001226,"netValue":0.773,"totalNetValue":0.903,"netValue_forward":0.7729999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001226,"netValue":0.77,"totalNetValue":0.9,"netValue_forward":0.7699999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001226,"netValue":0.77,"totalNetValue":0.9,"netValue_forward":0.7699999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001226,"netValue":0.778,"totalNetValue":0.908,"netValue_forward":0.7779999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001226,"netValue":0.769,"totalNetValue":0.899,"netValue_forward":0.7689999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001226,"netValue":0.772,"totalNetValue":0.902,"netValue_forward":0.7719999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001226,"netValue":0.769,"totalNetValue":0.899,"netValue_forward":0.7689999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001226,"netValue":0.768,"totalNetValue":0.898,"netValue_forward":0.7679999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001226,"netValue":0.768,"totalNetValue":0.898,"netValue_forward":0.7679999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001226,"netValue":0.765,"totalNetValue":0.895,"netValue_forward":0.7649999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001226,"netValue":0.771,"totalNetValue":0.901,"netValue_forward":0.7709999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001226,"netValue":0.774,"totalNetValue":0.904,"netValue_forward":0.7739999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001226,"netValue":0.772,"totalNetValue":0.902,"netValue_forward":0.7719999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001226,"netValue":0.773,"totalNetValue":0.903,"netValue_forward":0.7729999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001226,"netValue":0.789,"totalNetValue":0.919,"netValue_forward":0.7889999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001226,"netValue":0.794,"totalNetValue":0.924,"netValue_forward":0.7939999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001226,"netValue":0.794,"totalNetValue":0.924,"netValue_forward":0.7939999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001226,"netValue":0.784,"totalNetValue":0.914,"netValue_forward":0.784},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001226,"netValue":0.79,"totalNetValue":0.92,"netValue_forward":0.7899999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001226,"netValue":0.786,"totalNetValue":0.916,"netValue_forward":0.786},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001226,"netValue":0.777,"totalNetValue":0.907,"netValue_forward":0.777},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001226,"netValue":0.779,"totalNetValue":0.909,"netValue_forward":0.7789999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001226,"netValue":0.778,"totalNetValue":0.908,"netValue_forward":0.778},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001226,"netValue":0.79,"totalNetValue":0.92,"netValue_forward":0.79},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001226,"netValue":0.792,"totalNetValue":0.922,"netValue_forward":0.7920000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001226,"netValue":0.796,"totalNetValue":0.926,"netValue_forward":0.796},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001226,"netValue":0.784,"totalNetValue":0.914,"netValue_forward":0.7840000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001226,"netValue":0.796,"totalNetValue":0.926,"netValue_forward":0.796},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001226,"netValue":0.791,"totalNetValue":0.921,"netValue_forward":0.791},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001226,"netValue":0.789,"totalNetValue":0.919,"netValue_forward":0.7890000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001226,"netValue":0.795,"totalNetValue":0.925,"netValue_forward":0.795},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001226,"netValue":0.79,"totalNetValue":0.92,"netValue_forward":0.79},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001226,"netValue":0.795,"totalNetValue":0.925,"netValue_forward":0.795},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001226,"netValue":0.782,"totalNetValue":0.912,"netValue_forward":0.7820000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001226,"netValue":0.789,"totalNetValue":0.919,"netValue_forward":0.7890000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001226,"netValue":0.783,"totalNetValue":0.913,"netValue_forward":0.783},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001226,"netValue":0.788,"totalNetValue":0.918,"netValue_forward":0.788},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001226,"netValue":0.795,"totalNetValue":0.925,"netValue_forward":0.795},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001226,"netValue":0.805,"totalNetValue":0.935,"netValue_forward":0.8050000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001226,"netValue":0.792,"totalNetValue":0.922,"netValue_forward":0.7920000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001226,"netValue":0.792,"totalNetValue":0.922,"netValue_forward":0.7920000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001226,"netValue":0.781,"totalNetValue":0.911,"netValue_forward":0.7810000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001226,"netValue":0.792,"totalNetValue":0.922,"netValue_forward":0.7920000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001226,"netValue":0.79,"totalNetValue":0.92,"netValue_forward":0.7899999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001226,"netValue":0.789,"totalNetValue":0.919,"netValue_forward":0.789},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001226,"netValue":0.8,"totalNetValue":0.93,"netValue_forward":0.8},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001226,"netValue":0.799,"totalNetValue":0.929,"netValue_forward":0.7989999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001226,"netValue":0.805,"totalNetValue":0.935,"netValue_forward":0.8049999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001226,"netValue":0.817,"totalNetValue":0.947,"netValue_forward":0.8169999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001226,"netValue":0.81,"totalNetValue":0.94,"netValue_forward":0.8099999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001226,"netValue":0.812,"totalNetValue":0.942,"netValue_forward":0.8119999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001226,"netValue":0.817,"totalNetValue":0.947,"netValue_forward":0.8169999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001226,"netValue":0.826,"totalNetValue":0.956,"netValue_forward":0.8259999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001226,"netValue":0.823,"totalNetValue":0.953,"netValue_forward":0.8229999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001226,"netValue":0.831,"totalNetValue":0.961,"netValue_forward":0.8309999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001226,"netValue":0.827,"totalNetValue":0.957,"netValue_forward":0.8269999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001226,"netValue":0.831,"totalNetValue":0.961,"netValue_forward":0.8309999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001226,"netValue":0.836,"totalNetValue":0.966,"netValue_forward":0.8359999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001226,"netValue":0.826,"totalNetValue":0.956,"netValue_forward":0.8259999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001226,"netValue":0.828,"totalNetValue":0.958,"netValue_forward":0.8279999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001226,"netValue":0.825,"totalNetValue":0.955,"netValue_forward":0.8249999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001226,"netValue":0.829,"totalNetValue":0.959,"netValue_forward":0.8289999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001226,"netValue":0.829,"totalNetValue":0.959,"netValue_forward":0.8289999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001226,"netValue":0.833,"totalNetValue":0.963,"netValue_forward":0.8329999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001226,"netValue":0.824,"totalNetValue":0.954,"netValue_forward":0.8239999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001226,"netValue":0.828,"totalNetValue":0.958,"netValue_forward":0.8279999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001226,"netValue":0.839,"totalNetValue":0.969,"netValue_forward":0.8389999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001226,"netValue":0.845,"totalNetValue":0.975,"netValue_forward":0.8449999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001226,"netValue":0.852,"totalNetValue":0.982,"netValue_forward":0.8519999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001226,"netValue":0.84,"totalNetValue":0.97,"netValue_forward":0.8399999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001226,"netValue":0.834,"totalNetValue":0.964,"netValue_forward":0.8339999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001226,"netValue":0.841,"totalNetValue":0.971,"netValue_forward":0.8409999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001226,"netValue":0.849,"totalNetValue":0.979,"netValue_forward":0.8489999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001226,"netValue":0.849,"totalNetValue":0.979,"netValue_forward":0.8489999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001226,"netValue":0.845,"totalNetValue":0.975,"netValue_forward":0.8449999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001226,"netValue":0.846,"totalNetValue":0.976,"netValue_forward":0.8459999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001226,"netValue":0.83,"totalNetValue":0.96,"netValue_forward":0.8299999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001226,"netValue":0.834,"totalNetValue":0.964,"netValue_forward":0.8339999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001226,"netValue":0.835,"totalNetValue":0.965,"netValue_forward":0.8349999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001226,"netValue":0.823,"totalNetValue":0.953,"netValue_forward":0.8229999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001226,"netValue":0.831,"totalNetValue":0.961,"netValue_forward":0.8309999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001226,"netValue":0.83,"totalNetValue":0.96,"netValue_forward":0.8299999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001226,"netValue":0.826,"totalNetValue":0.956,"netValue_forward":0.8259999999999997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001226,"netValue":0.829,"totalNetValue":0.959,"netValue_forward":0.8289999999999996},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001226,"netValue":0.82,"totalNetValue":0.95,"netValue_forward":0.8199999999999996},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001226,"netValue":0.831,"totalNetValue":0.961,"netValue_forward":0.8309999999999997}],"influencesList":[]}