window.pageData = {"fund":{"_id":3000000001226,"stockCode":"001226","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-26T16:00:00.000Z","setUpScale":204595000,"market":"a","tickerId":1226,"custody":"中国农业银行股份有限公司","name":"中邮稳健添利灵活配置混合型证券投资基金","shortName":"中邮稳健添利灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-04T16:00:00.000Z","fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮稳健添利灵活配置混合","pinyin":"zywjtllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"闫宜乘","stockType":"fund_manager","stockCode":"db20744920","exchange":"fm","tickerId":252503202760}],"hotMetrics":{"fss":{"stockId":3000000001226,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8412000000000001,"f_ins_h_s_r_c_hy":-0.052200000000000024,"f_ins_h_s_r_c_1y":-0.09209999999999996,"f_ind_h_s_r":0.1588,"f_ind_h_s_r_c_hy":0.052199999999999996,"f_ind_h_s_r_c_1y":0.0921,"f_h_a":727,"f_h_s_a":86722,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001226,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5856206245138349,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.750461906314531,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.9018526687251874,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.5095308754708366,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.5103166986564299,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.5538581046090109,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.49102229944975384,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.893438808748255,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.7598774214731312,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.9619326500732065},"fp":{"stockId":3000000001226,"type":"fp","f_p_r_fys":0.03522504892367917,"f_p_r_m1":0.01633045148895307,"f_p_r_m3":-0.07355516637478088,"f_p_r_m6":0.04752475247524757,"f_p_r_y1":0.2685851318944845,"f_p_r_y3":0.19010123734533235,"f_p_r_y5":-0.28513513513513467,"f_cagr_p_r_fs":0.014365273306013115,"f_p_r_d1":-0.00696055684454755,"f_p_r_y2":0.28554070473876125,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":0.03416411175031886},"ff":{"stockId":3000000001226,"type":"ff","f_m_f":292710,"f_m_f_r":0.01,"f_c_f":58542,"f_c_f_r":0.002,"f_m_a_c_f":351252,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-10-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000001226,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.058,"f_nv_cr":0.003795066413662118},"f_as":{"stockId":3000000001226,"type":"f_as","f_tas":35098329.903,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001226,"stockId":603871,"holdings":130000,"marketCap":1748500,"netValueRatio":0.0498,"quarterlyChange":-0.03584229390681015,"stock":{"stockCode":"603871","exchange":"sh","stockType":"company","tickerId":603871,"name":"嘉友国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001226,"stockId":600026,"holdings":70000,"marketCap":1540000,"netValueRatio":0.0439,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001226,"stockId":601816,"holdings":300000,"marketCap":1518000,"netValueRatio":0.0432,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001226,"stockId":768,"holdings":60000,"marketCap":1479600,"netValueRatio":0.0422,"quarterlyChange":-0.02836879432624151,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001226,"stockId":600428,"holdings":150000,"marketCap":1348500,"netValueRatio":0.0384,"quarterlyChange":0.26619718309859186,"stock":{"stockCode":"600428","exchange":"sh","stockType":"company","tickerId":600428,"name":"中远海特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001226,"stockId":600603,"holdings":200000,"marketCap":1326000,"netValueRatio":0.0378,"quarterlyChange":0.06591639871382582,"stock":{"stockCode":"600603","exchange":"sh","stockType":"company","tickerId":600603,"name":"广汇物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001226,"stockId":600054,"holdings":100000,"marketCap":1300000,"netValueRatio":0.037,"quarterlyChange":0.15513135658319221,"stock":{"stockCode":"600054","exchange":"sh","stockType":"company","tickerId":600054,"name":"黄山旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001226,"stockId":301323,"holdings":20000,"marketCap":1257200,"netValueRatio":0.0358,"quarterlyChange":0.15191497159611456,"stock":{"name":"新莱福","exchange":"sz","stockType":"company","stockCode":"301323","tickerId":301323}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001226,"stockId":600710,"holdings":100000,"marketCap":1238000,"netValueRatio":0.0353,"quarterlyChange":0.14523589269195147,"stock":{"stockCode":"600710","exchange":"sh","stockType":"company","tickerId":600710,"name":"苏美达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001226,"stockId":893,"holdings":20000,"marketCap":1222000,"netValueRatio":0.0348,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}}],"lastFsMetrics":{"latestTurnoverRate":6.812003945454494,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69bcd411582b081bf120c9f2","date":"2025-12-30T16:00:00.000Z","stockId":3000000001226,"declarationDate":"2026-03-19T16:00:00.000Z","h_a":727,"h_s_a":44341,"ins_h_s":27116302,"ins_h_s_r":0.8412000000000001,"ind_h_s":5120104,"ind_h_s_r":0.1588,"lastUpdated":"2026-03-20T04:58:57.934Z"},{"_id":"69aec5337fea5b3eb044260b","date":"2025-06-29T16:00:00.000Z","stockId":3000000001226,"h_a":703,"h_s_a":43173,"ins_h_s":27116302,"ins_h_s_r":0.8934000000000001,"ind_h_s":3234414,"ind_h_s_r":0.1066,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:47.873Z"},{"_id":"69aec5337fea5b3eb044260a","date":"2024-12-30T16:00:00.000Z","stockId":3000000001226,"h_a":753,"h_s_a":96133,"ins_h_s":67561995,"ins_h_s_r":0.9333,"ind_h_s":4826643,"ind_h_s_r":0.0667,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:47.871Z"},{"_id":"69aec5337fea5b3eb0442609","date":"2024-06-29T16:00:00.000Z","stockId":3000000001226,"h_a":838,"h_s_a":86722,"ins_h_s":67858052,"ins_h_s_r":0.9337000000000001,"ind_h_s":4815536,"ind_h_s_r":0.0663,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:47.868Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001226,"netValue":1.058,"totalNetValue":1.188,"netValue_forward":1.058},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001226,"netValue":1.054,"totalNetValue":1.184,"netValue_forward":1.0540000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001226,"netValue":1.057,"totalNetValue":1.187,"netValue_forward":1.057},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001226,"netValue":1.063,"totalNetValue":1.193,"netValue_forward":1.063},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001226,"netValue":1.059,"totalNetValue":1.189,"netValue_forward":1.059},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001226,"netValue":1.059,"totalNetValue":1.189,"netValue_forward":1.059},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001226,"netValue":1.069,"totalNetValue":1.199,"netValue_forward":1.0689999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001226,"netValue":1.069,"totalNetValue":1.199,"netValue_forward":1.0689999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001226,"netValue":1.072,"totalNetValue":1.202,"netValue_forward":1.072},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001226,"netValue":1.065,"totalNetValue":1.195,"netValue_forward":1.065},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001226,"netValue":1.07,"totalNetValue":1.2,"netValue_forward":1.07},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001226,"netValue":1.062,"totalNetValue":1.192,"netValue_forward":1.062},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001226,"netValue":1.059,"totalNetValue":1.189,"netValue_forward":1.059},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001226,"netValue":1.06,"totalNetValue":1.19,"netValue_forward":1.06},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001226,"netValue":1.07,"totalNetValue":1.2,"netValue_forward":1.07},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001226,"netValue":1.068,"totalNetValue":1.198,"netValue_forward":1.068},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001226,"netValue":1.073,"totalNetValue":1.203,"netValue_forward":1.073},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001226,"netValue":1.035,"totalNetValue":1.165,"netValue_forward":1.035},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001226,"netValue":1.036,"totalNetValue":1.166,"netValue_forward":1.036},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001226,"netValue":1.045,"totalNetValue":1.175,"netValue_forward":1.045},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001226,"netValue":1.055,"totalNetValue":1.185,"netValue_forward":1.055},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001226,"netValue":1.027,"totalNetValue":1.157,"netValue_forward":1.027},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001226,"netValue":1.041,"totalNetValue":1.171,"netValue_forward":1.041},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001226,"netValue":1.047,"totalNetValue":1.177,"netValue_forward":1.047},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001226,"netValue":1.039,"totalNetValue":1.169,"netValue_forward":1.0390000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001226,"netValue":1.053,"totalNetValue":1.183,"netValue_forward":1.053},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001226,"netValue":1.035,"totalNetValue":1.165,"netValue_forward":1.035},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001226,"netValue":1.004,"totalNetValue":1.134,"netValue_forward":1.0039999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001226,"netValue":1.05,"totalNetValue":1.18,"netValue_forward":1.05},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001226,"netValue":1.056,"totalNetValue":1.186,"netValue_forward":1.056},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001226,"netValue":1.089,"totalNetValue":1.219,"netValue_forward":1.089},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001226,"netValue":1.077,"totalNetValue":1.207,"netValue_forward":1.077},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001226,"netValue":1.097,"totalNetValue":1.227,"netValue_forward":1.097},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001226,"netValue":1.096,"totalNetValue":1.226,"netValue_forward":1.096},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001226,"netValue":1.112,"totalNetValue":1.242,"netValue_forward":1.1119999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001226,"netValue":1.127,"totalNetValue":1.257,"netValue_forward":1.1269999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001226,"netValue":1.138,"totalNetValue":1.268,"netValue_forward":1.138},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001226,"netValue":1.117,"totalNetValue":1.247,"netValue_forward":1.117},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001226,"netValue":1.148,"totalNetValue":1.278,"netValue_forward":1.148},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001226,"netValue":1.13,"totalNetValue":1.26,"netValue_forward":1.13},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001226,"netValue":1.12,"totalNetValue":1.25,"netValue_forward":1.12},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001226,"netValue":1.135,"totalNetValue":1.265,"netValue_forward":1.135},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001226,"netValue":1.175,"totalNetValue":1.305,"netValue_forward":1.175},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001226,"netValue":1.166,"totalNetValue":1.296,"netValue_forward":1.166},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001226,"netValue":1.16,"totalNetValue":1.29,"netValue_forward":1.16},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001226,"netValue":1.154,"totalNetValue":1.284,"netValue_forward":1.154},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001226,"netValue":1.139,"totalNetValue":1.269,"netValue_forward":1.139},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001226,"netValue":1.123,"totalNetValue":1.253,"netValue_forward":1.123},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001226,"netValue":1.144,"totalNetValue":1.274,"netValue_forward":1.144},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001226,"netValue":1.128,"totalNetValue":1.258,"netValue_forward":1.128},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001226,"netValue":1.137,"totalNetValue":1.267,"netValue_forward":1.137},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001226,"netValue":1.13,"totalNetValue":1.26,"netValue_forward":1.13},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001226,"netValue":1.107,"totalNetValue":1.237,"netValue_forward":1.107},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001226,"netValue":1.113,"totalNetValue":1.243,"netValue_forward":1.1129999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001226,"netValue":1.123,"totalNetValue":1.253,"netValue_forward":1.123},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001226,"netValue":1.123,"totalNetValue":1.253,"netValue_forward":1.123},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001226,"netValue":1.092,"totalNetValue":1.222,"netValue_forward":1.092},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001226,"netValue":1.142,"totalNetValue":1.272,"netValue_forward":1.142},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001226,"netValue":1.149,"totalNetValue":1.279,"netValue_forward":1.149},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001226,"netValue":1.164,"totalNetValue":1.294,"netValue_forward":1.164},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001226,"netValue":1.155,"totalNetValue":1.285,"netValue_forward":1.1549999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001226,"netValue":1.148,"totalNetValue":1.278,"netValue_forward":1.148},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001226,"netValue":1.164,"totalNetValue":1.294,"netValue_forward":1.164},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001226,"netValue":1.145,"totalNetValue":1.275,"netValue_forward":1.145},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001226,"netValue":1.143,"totalNetValue":1.273,"netValue_forward":1.143},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001226,"netValue":1.129,"totalNetValue":1.259,"netValue_forward":1.1289999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001226,"netValue":1.136,"totalNetValue":1.266,"netValue_forward":1.136},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001226,"netValue":1.113,"totalNetValue":1.243,"netValue_forward":1.1129999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001226,"netValue":1.114,"totalNetValue":1.244,"netValue_forward":1.1139999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001226,"netValue":1.097,"totalNetValue":1.227,"netValue_forward":1.097},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001226,"netValue":1.09,"totalNetValue":1.22,"netValue_forward":1.09},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001226,"netValue":1.101,"totalNetValue":1.231,"netValue_forward":1.101},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001226,"netValue":1.088,"totalNetValue":1.218,"netValue_forward":1.088},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001226,"netValue":1.073,"totalNetValue":1.203,"netValue_forward":1.073},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001226,"netValue":1.074,"totalNetValue":1.204,"netValue_forward":1.074},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001226,"netValue":1.065,"totalNetValue":1.195,"netValue_forward":1.065},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001226,"netValue":1.043,"totalNetValue":1.173,"netValue_forward":1.043},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001226,"netValue":1.022,"totalNetValue":1.152,"netValue_forward":1.022},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001226,"netValue":1.019,"totalNetValue":1.149,"netValue_forward":1.019},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001226,"netValue":1.008,"totalNetValue":1.138,"netValue_forward":1.008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001226,"netValue":1.014,"totalNetValue":1.144,"netValue_forward":1.014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001226,"netValue":1.005,"totalNetValue":1.135,"netValue_forward":1.005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001226,"netValue":0.999,"totalNetValue":1.129,"netValue_forward":0.9990000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001226,"netValue":0.994,"totalNetValue":1.124,"netValue_forward":0.9940000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001226,"netValue":0.996,"totalNetValue":1.126,"netValue_forward":0.9960000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001226,"netValue":0.983,"totalNetValue":1.113,"netValue_forward":0.983},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001226,"netValue":0.969,"totalNetValue":1.099,"netValue_forward":0.969},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001226,"netValue":0.976,"totalNetValue":1.106,"netValue_forward":0.9759999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001226,"netValue":0.957,"totalNetValue":1.087,"netValue_forward":0.9569999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001226,"netValue":0.975,"totalNetValue":1.105,"netValue_forward":0.9749999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001226,"netValue":0.977,"totalNetValue":1.107,"netValue_forward":0.9770000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001226,"netValue":0.967,"totalNetValue":1.097,"netValue_forward":0.967},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001226,"netValue":0.976,"totalNetValue":1.106,"netValue_forward":0.9759999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001226,"netValue":0.97,"totalNetValue":1.1,"netValue_forward":0.97},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001226,"netValue":0.985,"totalNetValue":1.115,"netValue_forward":0.9850000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001226,"netValue":0.98,"totalNetValue":1.11,"netValue_forward":0.9800000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001226,"netValue":0.969,"totalNetValue":1.099,"netValue_forward":0.969},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001226,"netValue":0.963,"totalNetValue":1.093,"netValue_forward":0.9630000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001226,"netValue":0.961,"totalNetValue":1.091,"netValue_forward":0.9609999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001226,"netValue":0.971,"totalNetValue":1.101,"netValue_forward":0.9710000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001226,"netValue":0.961,"totalNetValue":1.091,"netValue_forward":0.9609999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001226,"netValue":0.953,"totalNetValue":1.083,"netValue_forward":0.953},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001226,"netValue":0.954,"totalNetValue":1.084,"netValue_forward":0.9539999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001226,"netValue":0.953,"totalNetValue":1.083,"netValue_forward":0.953},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001226,"netValue":0.944,"totalNetValue":1.074,"netValue_forward":0.944},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001226,"netValue":0.937,"totalNetValue":1.067,"netValue_forward":0.9370000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001226,"netValue":0.963,"totalNetValue":1.093,"netValue_forward":0.9630000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001226,"netValue":0.974,"totalNetValue":1.104,"netValue_forward":0.974},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001226,"netValue":0.973,"totalNetValue":1.103,"netValue_forward":0.9729999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001226,"netValue":0.986,"totalNetValue":1.116,"netValue_forward":0.986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001226,"netValue":0.987,"totalNetValue":1.117,"netValue_forward":0.9869999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001226,"netValue":0.998,"totalNetValue":1.128,"netValue_forward":0.998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001226,"netValue":0.985,"totalNetValue":1.115,"netValue_forward":0.9850000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001226,"netValue":0.989,"totalNetValue":1.119,"netValue_forward":0.9889999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001226,"netValue":0.995,"totalNetValue":1.125,"netValue_forward":0.995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001226,"netValue":0.995,"totalNetValue":1.125,"netValue_forward":0.995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001226,"netValue":1.003,"totalNetValue":1.133,"netValue_forward":1.003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001226,"netValue":0.988,"totalNetValue":1.118,"netValue_forward":0.988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001226,"netValue":0.989,"totalNetValue":1.119,"netValue_forward":0.9889999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001226,"netValue":1.004,"totalNetValue":1.134,"netValue_forward":1.0039999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001226,"netValue":1.002,"totalNetValue":1.132,"netValue_forward":1.002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001226,"netValue":1.01,"totalNetValue":1.14,"netValue_forward":1.0100000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001226,"netValue":1.018,"totalNetValue":1.148,"netValue_forward":1.018},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001226,"netValue":1.001,"totalNetValue":1.131,"netValue_forward":1.001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001226,"netValue":1.007,"totalNetValue":1.137,"netValue_forward":1.007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001226,"netValue":1,"totalNetValue":1.13,"netValue_forward":1},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001226,"netValue":0.988,"totalNetValue":1.118,"netValue_forward":0.988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001226,"netValue":0.982,"totalNetValue":1.112,"netValue_forward":0.9819999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001226,"netValue":0.986,"totalNetValue":1.116,"netValue_forward":0.986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001226,"netValue":0.979,"totalNetValue":1.109,"netValue_forward":0.979},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001226,"netValue":0.973,"totalNetValue":1.103,"netValue_forward":0.9729999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001226,"netValue":0.996,"totalNetValue":1.126,"netValue_forward":0.9960000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001226,"netValue":1.006,"totalNetValue":1.136,"netValue_forward":1.006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001226,"netValue":0.994,"totalNetValue":1.124,"netValue_forward":0.9940000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001226,"netValue":1.011,"totalNetValue":1.141,"netValue_forward":1.011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001226,"netValue":1.007,"totalNetValue":1.137,"netValue_forward":1.007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001226,"netValue":1.019,"totalNetValue":1.149,"netValue_forward":1.019},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001226,"netValue":1.006,"totalNetValue":1.136,"netValue_forward":1.006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001226,"netValue":1,"totalNetValue":1.13,"netValue_forward":1},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001226,"netValue":0.992,"totalNetValue":1.122,"netValue_forward":0.9919999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001226,"netValue":0.999,"totalNetValue":1.129,"netValue_forward":0.9990000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001226,"netValue":1.002,"totalNetValue":1.132,"netValue_forward":1.002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001226,"netValue":0.988,"totalNetValue":1.118,"netValue_forward":0.988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001226,"netValue":0.992,"totalNetValue":1.122,"netValue_forward":0.9919999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001226,"netValue":0.991,"totalNetValue":1.121,"netValue_forward":0.991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001226,"netValue":0.984,"totalNetValue":1.114,"netValue_forward":0.984},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001226,"netValue":0.992,"totalNetValue":1.122,"netValue_forward":0.9919999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001226,"netValue":0.996,"totalNetValue":1.126,"netValue_forward":0.9960000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001226,"netValue":0.993,"totalNetValue":1.123,"netValue_forward":0.993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001226,"netValue":0.994,"totalNetValue":1.124,"netValue_forward":0.9940000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001226,"netValue":0.996,"totalNetValue":1.126,"netValue_forward":0.9960000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001226,"netValue":0.977,"totalNetValue":1.107,"netValue_forward":0.9770000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001226,"netValue":0.973,"totalNetValue":1.103,"netValue_forward":0.9729999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001226,"netValue":0.989,"totalNetValue":1.119,"netValue_forward":0.9889999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001226,"netValue":0.985,"totalNetValue":1.115,"netValue_forward":0.9850000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001226,"netValue":0.963,"totalNetValue":1.093,"netValue_forward":0.9630000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001226,"netValue":0.97,"totalNetValue":1.1,"netValue_forward":0.97},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001226,"netValue":0.982,"totalNetValue":1.112,"netValue_forward":0.9819999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001226,"netValue":0.994,"totalNetValue":1.124,"netValue_forward":0.9940000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001226,"netValue":0.982,"totalNetValue":1.112,"netValue_forward":0.9819999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001226,"netValue":0.969,"totalNetValue":1.099,"netValue_forward":0.969},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001226,"netValue":0.96,"totalNetValue":1.09,"netValue_forward":0.96},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001226,"netValue":0.981,"totalNetValue":1.111,"netValue_forward":0.981},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001226,"netValue":0.981,"totalNetValue":1.111,"netValue_forward":0.981},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001226,"netValue":0.967,"totalNetValue":1.097,"netValue_forward":0.967},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001226,"netValue":0.951,"totalNetValue":1.081,"netValue_forward":0.951},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001226,"netValue":0.954,"totalNetValue":1.084,"netValue_forward":0.9539999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001226,"netValue":0.947,"totalNetValue":1.077,"netValue_forward":0.9470000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001226,"netValue":0.951,"totalNetValue":1.081,"netValue_forward":0.951},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001226,"netValue":0.936,"totalNetValue":1.066,"netValue_forward":0.936},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001226,"netValue":0.92,"totalNetValue":1.05,"netValue_forward":0.9200000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001226,"netValue":0.932,"totalNetValue":1.062,"netValue_forward":0.9320000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001226,"netValue":0.925,"totalNetValue":1.055,"netValue_forward":0.9249999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001226,"netValue":0.93,"totalNetValue":1.06,"netValue_forward":0.9299999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001226,"netValue":0.922,"totalNetValue":1.052,"netValue_forward":0.922},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001226,"netValue":0.911,"totalNetValue":1.041,"netValue_forward":0.9109999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001226,"netValue":0.915,"totalNetValue":1.045,"netValue_forward":0.9150000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001226,"netValue":0.911,"totalNetValue":1.041,"netValue_forward":0.9109999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001226,"netValue":0.907,"totalNetValue":1.037,"netValue_forward":0.907},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001226,"netValue":0.898,"totalNetValue":1.028,"netValue_forward":0.898},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001226,"netValue":0.905,"totalNetValue":1.035,"netValue_forward":0.905},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001226,"netValue":0.912,"totalNetValue":1.042,"netValue_forward":0.912},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001226,"netValue":0.912,"totalNetValue":1.042,"netValue_forward":0.912},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001226,"netValue":0.908,"totalNetValue":1.038,"netValue_forward":0.908},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001226,"netValue":0.902,"totalNetValue":1.032,"netValue_forward":0.9020000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001226,"netValue":0.905,"totalNetValue":1.035,"netValue_forward":0.905},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001226,"netValue":0.893,"totalNetValue":1.023,"netValue_forward":0.893},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001226,"netValue":0.896,"totalNetValue":1.026,"netValue_forward":0.896},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001226,"netValue":0.897,"totalNetValue":1.027,"netValue_forward":0.8970000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001226,"netValue":0.888,"totalNetValue":1.018,"netValue_forward":0.8880000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001226,"netValue":0.889,"totalNetValue":1.019,"netValue_forward":0.889},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001226,"netValue":0.881,"totalNetValue":1.011,"netValue_forward":0.8810000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001226,"netValue":0.881,"totalNetValue":1.011,"netValue_forward":0.8810000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001226,"netValue":0.884,"totalNetValue":1.014,"netValue_forward":0.884},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001226,"netValue":0.886,"totalNetValue":1.016,"netValue_forward":0.886},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001226,"netValue":0.88,"totalNetValue":1.01,"netValue_forward":0.88},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001226,"netValue":0.879,"totalNetValue":1.009,"netValue_forward":0.879},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001226,"netValue":0.883,"totalNetValue":1.013,"netValue_forward":0.8830000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001226,"netValue":0.881,"totalNetValue":1.011,"netValue_forward":0.8810000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001226,"netValue":0.885,"totalNetValue":1.015,"netValue_forward":0.8850000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001226,"netValue":0.886,"totalNetValue":1.016,"netValue_forward":0.886},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001226,"netValue":0.888,"totalNetValue":1.018,"netValue_forward":0.8880000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001226,"netValue":0.895,"totalNetValue":1.025,"netValue_forward":0.8950000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001226,"netValue":0.891,"totalNetValue":1.021,"netValue_forward":0.891},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001226,"netValue":0.884,"totalNetValue":1.014,"netValue_forward":0.884},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001226,"netValue":0.892,"totalNetValue":1.022,"netValue_forward":0.8920000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001226,"netValue":0.889,"totalNetValue":1.019,"netValue_forward":0.889},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001226,"netValue":0.87,"totalNetValue":1,"netValue_forward":0.87},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001226,"netValue":0.854,"totalNetValue":0.984,"netValue_forward":0.8540000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001226,"netValue":0.847,"totalNetValue":0.977,"netValue_forward":0.8470000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001226,"netValue":0.855,"totalNetValue":0.985,"netValue_forward":0.8550000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001226,"netValue":0.862,"totalNetValue":0.992,"netValue_forward":0.8620000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001226,"netValue":0.866,"totalNetValue":0.996,"netValue_forward":0.866},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001226,"netValue":0.859,"totalNetValue":0.989,"netValue_forward":0.859},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001226,"netValue":0.858,"totalNetValue":0.988,"netValue_forward":0.858},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001226,"netValue":0.868,"totalNetValue":0.998,"netValue_forward":0.868},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001226,"netValue":0.867,"totalNetValue":0.997,"netValue_forward":0.8670000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001226,"netValue":0.86,"totalNetValue":0.99,"netValue_forward":0.86},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001226,"netValue":0.865,"totalNetValue":0.995,"netValue_forward":0.865},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001226,"netValue":0.862,"totalNetValue":0.992,"netValue_forward":0.8620000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001226,"netValue":0.869,"totalNetValue":0.999,"netValue_forward":0.8689999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001226,"netValue":0.867,"totalNetValue":0.997,"netValue_forward":0.8670000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001226,"netValue":0.853,"totalNetValue":0.983,"netValue_forward":0.853},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001226,"netValue":0.844,"totalNetValue":0.974,"netValue_forward":0.844},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001226,"netValue":0.849,"totalNetValue":0.979,"netValue_forward":0.8489999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001226,"netValue":0.839,"totalNetValue":0.969,"netValue_forward":0.839},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001226,"netValue":0.833,"totalNetValue":0.963,"netValue_forward":0.8329999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001226,"netValue":0.84,"totalNetValue":0.97,"netValue_forward":0.8399999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001226,"netValue":0.837,"totalNetValue":0.967,"netValue_forward":0.8369999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001226,"netValue":0.841,"totalNetValue":0.971,"netValue_forward":0.8409999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001226,"netValue":0.85,"totalNetValue":0.98,"netValue_forward":0.85},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001226,"netValue":0.845,"totalNetValue":0.975,"netValue_forward":0.845},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001226,"netValue":0.837,"totalNetValue":0.967,"netValue_forward":0.837},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001226,"netValue":0.835,"totalNetValue":0.965,"netValue_forward":0.8350000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001226,"netValue":0.835,"totalNetValue":0.965,"netValue_forward":0.8350000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001226,"netValue":0.844,"totalNetValue":0.974,"netValue_forward":0.844},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001226,"netValue":0.847,"totalNetValue":0.977,"netValue_forward":0.8470000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001226,"netValue":0.848,"totalNetValue":0.978,"netValue_forward":0.848},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001226,"netValue":0.842,"totalNetValue":0.972,"netValue_forward":0.8420000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001226,"netValue":0.847,"totalNetValue":0.977,"netValue_forward":0.8470000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001226,"netValue":0.849,"totalNetValue":0.979,"netValue_forward":0.849},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001226,"netValue":0.844,"totalNetValue":0.974,"netValue_forward":0.844},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001226,"netValue":0.834,"totalNetValue":0.964,"netValue_forward":0.834},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001226,"netValue":0.838,"totalNetValue":0.968,"netValue_forward":0.838},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001226,"netValue":0.834,"totalNetValue":0.964,"netValue_forward":0.834},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001226,"netValue":0.844,"totalNetValue":0.974,"netValue_forward":0.844},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001226,"netValue":0.845,"totalNetValue":0.975,"netValue_forward":0.845},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001226,"netValue":0.845,"totalNetValue":0.975,"netValue_forward":0.845},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001226,"netValue":0.854,"totalNetValue":0.984,"netValue_forward":0.8540000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001226,"netValue":0.855,"totalNetValue":0.985,"netValue_forward":0.8550000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001226,"netValue":0.839,"totalNetValue":0.969,"netValue_forward":0.839},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001226,"netValue":0.846,"totalNetValue":0.976,"netValue_forward":0.846},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001226,"netValue":0.85,"totalNetValue":0.98,"netValue_forward":0.8500000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001226,"netValue":0.844,"totalNetValue":0.974,"netValue_forward":0.844},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001226,"netValue":0.845,"totalNetValue":0.975,"netValue_forward":0.8450000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001226,"netValue":0.832,"totalNetValue":0.962,"netValue_forward":0.8320000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001226,"netValue":0.829,"totalNetValue":0.959,"netValue_forward":0.8290000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001226,"netValue":0.81,"totalNetValue":0.94,"netValue_forward":0.8100000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001226,"netValue":0.793,"totalNetValue":0.923,"netValue_forward":0.7930000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001226,"netValue":0.782,"totalNetValue":0.912,"netValue_forward":0.7820000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001226,"netValue":0.845,"totalNetValue":0.975,"netValue_forward":0.8450000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001226,"netValue":0.856,"totalNetValue":0.986,"netValue_forward":0.8560000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001226,"netValue":0.856,"totalNetValue":0.986,"netValue_forward":0.8560000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001226,"netValue":0.849,"totalNetValue":0.979,"netValue_forward":0.8490000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001226,"netValue":0.852,"totalNetValue":0.982,"netValue_forward":0.8520000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001226,"netValue":0.855,"totalNetValue":0.985,"netValue_forward":0.8550000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001226,"netValue":0.852,"totalNetValue":0.982,"netValue_forward":0.8520000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001226,"netValue":0.85,"totalNetValue":0.98,"netValue_forward":0.8500000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001226,"netValue":0.855,"totalNetValue":0.985,"netValue_forward":0.8550000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001226,"netValue":0.85,"totalNetValue":0.98,"netValue_forward":0.8500000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001226,"netValue":0.872,"totalNetValue":1.002,"netValue_forward":0.8720000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001226,"netValue":0.881,"totalNetValue":1.011,"netValue_forward":0.8810000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001226,"netValue":0.878,"totalNetValue":1.008,"netValue_forward":0.8780000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001226,"netValue":0.873,"totalNetValue":1.003,"netValue_forward":0.8730000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001226,"netValue":0.873,"totalNetValue":1.003,"netValue_forward":0.8730000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001226,"netValue":0.861,"totalNetValue":0.991,"netValue_forward":0.8610000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001226,"netValue":0.862,"totalNetValue":0.992,"netValue_forward":0.8620000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001226,"netValue":0.866,"totalNetValue":0.996,"netValue_forward":0.8660000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001226,"netValue":0.856,"totalNetValue":0.986,"netValue_forward":0.8560000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001226,"netValue":0.862,"totalNetValue":0.992,"netValue_forward":0.8620000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001226,"netValue":0.861,"totalNetValue":0.991,"netValue_forward":0.8610000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001226,"netValue":0.857,"totalNetValue":0.987,"netValue_forward":0.8570000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001226,"netValue":0.845,"totalNetValue":0.975,"netValue_forward":0.8450000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001226,"netValue":0.839,"totalNetValue":0.969,"netValue_forward":0.8390000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001226,"netValue":0.832,"totalNetValue":0.962,"netValue_forward":0.8320000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001226,"netValue":0.853,"totalNetValue":0.983,"netValue_forward":0.8530000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001226,"netValue":0.855,"totalNetValue":0.985,"netValue_forward":0.8550000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001226,"netValue":0.845,"totalNetValue":0.975,"netValue_forward":0.8450000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001226,"netValue":0.849,"totalNetValue":0.979,"netValue_forward":0.8490000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001226,"netValue":0.839,"totalNetValue":0.969,"netValue_forward":0.8390000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001226,"netValue":0.829,"totalNetValue":0.959,"netValue_forward":0.8290000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001226,"netValue":0.824,"totalNetValue":0.954,"netValue_forward":0.8240000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001226,"netValue":0.814,"totalNetValue":0.944,"netValue_forward":0.8140000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001226,"netValue":0.817,"totalNetValue":0.947,"netValue_forward":0.8170000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001226,"netValue":0.82,"totalNetValue":0.95,"netValue_forward":0.8200000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001226,"netValue":0.814,"totalNetValue":0.944,"netValue_forward":0.8140000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001226,"netValue":0.817,"totalNetValue":0.947,"netValue_forward":0.817},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001226,"netValue":0.811,"totalNetValue":0.941,"netValue_forward":0.8110000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001226,"netValue":0.811,"totalNetValue":0.941,"netValue_forward":0.8110000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001226,"netValue":0.806,"totalNetValue":0.936,"netValue_forward":0.8060000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001226,"netValue":0.801,"totalNetValue":0.931,"netValue_forward":0.8009999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001226,"netValue":0.789,"totalNetValue":0.919,"netValue_forward":0.7890000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001226,"netValue":0.803,"totalNetValue":0.933,"netValue_forward":0.803},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001226,"netValue":0.807,"totalNetValue":0.937,"netValue_forward":0.8070000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001226,"netValue":0.799,"totalNetValue":0.929,"netValue_forward":0.7990000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001226,"netValue":0.802,"totalNetValue":0.932,"netValue_forward":0.802},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001226,"netValue":0.808,"totalNetValue":0.938,"netValue_forward":0.808},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001226,"netValue":0.807,"totalNetValue":0.937,"netValue_forward":0.8070000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001226,"netValue":0.801,"totalNetValue":0.931,"netValue_forward":0.801},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001226,"netValue":0.798,"totalNetValue":0.928,"netValue_forward":0.798},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001226,"netValue":0.799,"totalNetValue":0.929,"netValue_forward":0.7990000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001226,"netValue":0.803,"totalNetValue":0.933,"netValue_forward":0.803},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001226,"netValue":0.778,"totalNetValue":0.908,"netValue_forward":0.778},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001226,"netValue":0.782,"totalNetValue":0.912,"netValue_forward":0.7820000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001226,"netValue":0.792,"totalNetValue":0.922,"netValue_forward":0.792},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001226,"netValue":0.793,"totalNetValue":0.923,"netValue_forward":0.7930000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001226,"netValue":0.791,"totalNetValue":0.921,"netValue_forward":0.791},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001226,"netValue":0.785,"totalNetValue":0.915,"netValue_forward":0.785},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001226,"netValue":0.789,"totalNetValue":0.919,"netValue_forward":0.7890000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001226,"netValue":0.806,"totalNetValue":0.936,"netValue_forward":0.8060000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001226,"netValue":0.825,"totalNetValue":0.955,"netValue_forward":0.825},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001226,"netValue":0.835,"totalNetValue":0.965,"netValue_forward":0.8350000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001226,"netValue":0.835,"totalNetValue":0.965,"netValue_forward":0.8350000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001226,"netValue":0.836,"totalNetValue":0.966,"netValue_forward":0.8360000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001226,"netValue":0.833,"totalNetValue":0.963,"netValue_forward":0.833},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001226,"netValue":0.835,"totalNetValue":0.965,"netValue_forward":0.8350000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001226,"netValue":0.823,"totalNetValue":0.953,"netValue_forward":0.823},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001226,"netValue":0.827,"totalNetValue":0.957,"netValue_forward":0.8270000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001226,"netValue":0.827,"totalNetValue":0.957,"netValue_forward":0.8270000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001226,"netValue":0.829,"totalNetValue":0.959,"netValue_forward":0.829},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001226,"netValue":0.826,"totalNetValue":0.956,"netValue_forward":0.826},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001226,"netValue":0.831,"totalNetValue":0.961,"netValue_forward":0.831},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001226,"netValue":0.834,"totalNetValue":0.964,"netValue_forward":0.834},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001226,"netValue":0.849,"totalNetValue":0.979,"netValue_forward":0.849},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001226,"netValue":0.844,"totalNetValue":0.974,"netValue_forward":0.844},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001226,"netValue":0.84,"totalNetValue":0.97,"netValue_forward":0.84},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001226,"netValue":0.84,"totalNetValue":0.97,"netValue_forward":0.8399999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001226,"netValue":0.835,"totalNetValue":0.965,"netValue_forward":0.835},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001226,"netValue":0.829,"totalNetValue":0.959,"netValue_forward":0.8289999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001226,"netValue":0.824,"totalNetValue":0.954,"netValue_forward":0.8239999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001226,"netValue":0.827,"totalNetValue":0.957,"netValue_forward":0.8269999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001226,"netValue":0.825,"totalNetValue":0.955,"netValue_forward":0.825},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001226,"netValue":0.82,"totalNetValue":0.95,"netValue_forward":0.82},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001226,"netValue":0.811,"totalNetValue":0.941,"netValue_forward":0.8109999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001226,"netValue":0.819,"totalNetValue":0.949,"netValue_forward":0.8189999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001226,"netValue":0.811,"totalNetValue":0.941,"netValue_forward":0.8109999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001226,"netValue":0.815,"totalNetValue":0.945,"netValue_forward":0.815},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001226,"netValue":0.809,"totalNetValue":0.939,"netValue_forward":0.809},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001226,"netValue":0.83,"totalNetValue":0.96,"netValue_forward":0.83},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001226,"netValue":0.829,"totalNetValue":0.959,"netValue_forward":0.8290000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001226,"netValue":0.824,"totalNetValue":0.954,"netValue_forward":0.8240000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001226,"netValue":0.809,"totalNetValue":0.939,"netValue_forward":0.8090000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001226,"netValue":0.814,"totalNetValue":0.944,"netValue_forward":0.8140000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001226,"netValue":0.821,"totalNetValue":0.951,"netValue_forward":0.8210000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001226,"netValue":0.838,"totalNetValue":0.968,"netValue_forward":0.8380000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001226,"netValue":0.837,"totalNetValue":0.967,"netValue_forward":0.8370000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001226,"netValue":0.853,"totalNetValue":0.983,"netValue_forward":0.8530000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001226,"netValue":0.844,"totalNetValue":0.974,"netValue_forward":0.8440000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001226,"netValue":0.847,"totalNetValue":0.977,"netValue_forward":0.8470000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001226,"netValue":0.84,"totalNetValue":0.97,"netValue_forward":0.8400000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001226,"netValue":0.845,"totalNetValue":0.975,"netValue_forward":0.8450000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001226,"netValue":0.835,"totalNetValue":0.965,"netValue_forward":0.8350000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001226,"netValue":0.823,"totalNetValue":0.953,"netValue_forward":0.8230000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001226,"netValue":0.821,"totalNetValue":0.951,"netValue_forward":0.8210000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001226,"netValue":0.823,"totalNetValue":0.953,"netValue_forward":0.8230000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001226,"netValue":0.824,"totalNetValue":0.954,"netValue_forward":0.8240000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001226,"netValue":0.833,"totalNetValue":0.963,"netValue_forward":0.8330000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001226,"netValue":0.83,"totalNetValue":0.96,"netValue_forward":0.8300000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001226,"netValue":0.833,"totalNetValue":0.963,"netValue_forward":0.8330000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001226,"netValue":0.845,"totalNetValue":0.975,"netValue_forward":0.8450000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001226,"netValue":0.841,"totalNetValue":0.971,"netValue_forward":0.841},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001226,"netValue":0.831,"totalNetValue":0.961,"netValue_forward":0.831},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001226,"netValue":0.824,"totalNetValue":0.954,"netValue_forward":0.824},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001226,"netValue":0.805,"totalNetValue":0.935,"netValue_forward":0.805},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001226,"netValue":0.817,"totalNetValue":0.947,"netValue_forward":0.8170000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001226,"netValue":0.815,"totalNetValue":0.945,"netValue_forward":0.8150000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001226,"netValue":0.841,"totalNetValue":0.971,"netValue_forward":0.8410000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001226,"netValue":0.819,"totalNetValue":0.949,"netValue_forward":0.8190000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001226,"netValue":0.834,"totalNetValue":0.964,"netValue_forward":0.8340000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001226,"netValue":0.817,"totalNetValue":0.947,"netValue_forward":0.8170000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001226,"netValue":0.876,"totalNetValue":1.006,"netValue_forward":0.8760000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001226,"netValue":0.859,"totalNetValue":0.989,"netValue_forward":0.8590000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001226,"netValue":0.802,"totalNetValue":0.932,"netValue_forward":0.8020000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001226,"netValue":0.785,"totalNetValue":0.915,"netValue_forward":0.7850000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001226,"netValue":0.767,"totalNetValue":0.897,"netValue_forward":0.7670000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001226,"netValue":0.765,"totalNetValue":0.895,"netValue_forward":0.765},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001226,"netValue":0.741,"totalNetValue":0.871,"netValue_forward":0.741},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001226,"netValue":0.734,"totalNetValue":0.864,"netValue_forward":0.734},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001226,"netValue":0.732,"totalNetValue":0.862,"netValue_forward":0.732},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001226,"netValue":0.734,"totalNetValue":0.864,"netValue_forward":0.734},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001226,"netValue":0.728,"totalNetValue":0.858,"netValue_forward":0.7280000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001226,"netValue":0.733,"totalNetValue":0.863,"netValue_forward":0.733},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001226,"netValue":0.732,"totalNetValue":0.862,"netValue_forward":0.732},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001226,"netValue":0.741,"totalNetValue":0.871,"netValue_forward":0.741},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001226,"netValue":0.741,"totalNetValue":0.871,"netValue_forward":0.7409999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001226,"netValue":0.752,"totalNetValue":0.882,"netValue_forward":0.7519999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001226,"netValue":0.757,"totalNetValue":0.887,"netValue_forward":0.7569999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001226,"netValue":0.758,"totalNetValue":0.888,"netValue_forward":0.7579999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001226,"netValue":0.758,"totalNetValue":0.888,"netValue_forward":0.7579999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001226,"netValue":0.761,"totalNetValue":0.891,"netValue_forward":0.7609999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001226,"netValue":0.758,"totalNetValue":0.888,"netValue_forward":0.758},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001226,"netValue":0.756,"totalNetValue":0.886,"netValue_forward":0.756},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001226,"netValue":0.764,"totalNetValue":0.894,"netValue_forward":0.764},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001226,"netValue":0.764,"totalNetValue":0.894,"netValue_forward":0.764},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001226,"netValue":0.766,"totalNetValue":0.896,"netValue_forward":0.7660000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001226,"netValue":0.77,"totalNetValue":0.9,"netValue_forward":0.7699999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001226,"netValue":0.773,"totalNetValue":0.903,"netValue_forward":0.7729999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001226,"netValue":0.77,"totalNetValue":0.9,"netValue_forward":0.7699999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001226,"netValue":0.77,"totalNetValue":0.9,"netValue_forward":0.7699999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001226,"netValue":0.778,"totalNetValue":0.908,"netValue_forward":0.778},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001226,"netValue":0.769,"totalNetValue":0.899,"netValue_forward":0.7689999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001226,"netValue":0.772,"totalNetValue":0.902,"netValue_forward":0.7719999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001226,"netValue":0.769,"totalNetValue":0.899,"netValue_forward":0.7689999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001226,"netValue":0.768,"totalNetValue":0.898,"netValue_forward":0.7679999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001226,"netValue":0.768,"totalNetValue":0.898,"netValue_forward":0.7679999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001226,"netValue":0.765,"totalNetValue":0.895,"netValue_forward":0.7649999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001226,"netValue":0.771,"totalNetValue":0.901,"netValue_forward":0.7709999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001226,"netValue":0.774,"totalNetValue":0.904,"netValue_forward":0.7739999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001226,"netValue":0.772,"totalNetValue":0.902,"netValue_forward":0.7719999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001226,"netValue":0.773,"totalNetValue":0.903,"netValue_forward":0.7729999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001226,"netValue":0.789,"totalNetValue":0.919,"netValue_forward":0.7889999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001226,"netValue":0.794,"totalNetValue":0.924,"netValue_forward":0.7939999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001226,"netValue":0.794,"totalNetValue":0.924,"netValue_forward":0.7939999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001226,"netValue":0.784,"totalNetValue":0.914,"netValue_forward":0.784},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001226,"netValue":0.79,"totalNetValue":0.92,"netValue_forward":0.7899999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001226,"netValue":0.786,"totalNetValue":0.916,"netValue_forward":0.786},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001226,"netValue":0.777,"totalNetValue":0.907,"netValue_forward":0.7769999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001226,"netValue":0.779,"totalNetValue":0.909,"netValue_forward":0.7789999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001226,"netValue":0.778,"totalNetValue":0.908,"netValue_forward":0.778},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001226,"netValue":0.79,"totalNetValue":0.92,"netValue_forward":0.79},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001226,"netValue":0.792,"totalNetValue":0.922,"netValue_forward":0.792},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001226,"netValue":0.796,"totalNetValue":0.926,"netValue_forward":0.7960000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001226,"netValue":0.784,"totalNetValue":0.914,"netValue_forward":0.784},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001226,"netValue":0.796,"totalNetValue":0.926,"netValue_forward":0.7960000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001226,"netValue":0.791,"totalNetValue":0.921,"netValue_forward":0.791},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001226,"netValue":0.789,"totalNetValue":0.919,"netValue_forward":0.7890000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001226,"netValue":0.795,"totalNetValue":0.925,"netValue_forward":0.795},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001226,"netValue":0.79,"totalNetValue":0.92,"netValue_forward":0.79},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001226,"netValue":0.795,"totalNetValue":0.925,"netValue_forward":0.795},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001226,"netValue":0.782,"totalNetValue":0.912,"netValue_forward":0.7820000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001226,"netValue":0.789,"totalNetValue":0.919,"netValue_forward":0.7890000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001226,"netValue":0.783,"totalNetValue":0.913,"netValue_forward":0.783},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001226,"netValue":0.788,"totalNetValue":0.918,"netValue_forward":0.7880000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001226,"netValue":0.795,"totalNetValue":0.925,"netValue_forward":0.795},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001226,"netValue":0.805,"totalNetValue":0.935,"netValue_forward":0.8050000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001226,"netValue":0.792,"totalNetValue":0.922,"netValue_forward":0.7920000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001226,"netValue":0.792,"totalNetValue":0.922,"netValue_forward":0.792},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001226,"netValue":0.781,"totalNetValue":0.911,"netValue_forward":0.7810000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001226,"netValue":0.792,"totalNetValue":0.922,"netValue_forward":0.792},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001226,"netValue":0.79,"totalNetValue":0.92,"netValue_forward":0.7899999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001226,"netValue":0.789,"totalNetValue":0.919,"netValue_forward":0.789},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001226,"netValue":0.8,"totalNetValue":0.93,"netValue_forward":0.8},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001226,"netValue":0.799,"totalNetValue":0.929,"netValue_forward":0.799},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001226,"netValue":0.805,"totalNetValue":0.935,"netValue_forward":0.8049999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001226,"netValue":0.817,"totalNetValue":0.947,"netValue_forward":0.8169999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001226,"netValue":0.81,"totalNetValue":0.94,"netValue_forward":0.8099999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001226,"netValue":0.812,"totalNetValue":0.942,"netValue_forward":0.8119999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001226,"netValue":0.817,"totalNetValue":0.947,"netValue_forward":0.8169999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001226,"netValue":0.826,"totalNetValue":0.956,"netValue_forward":0.8259999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001226,"netValue":0.823,"totalNetValue":0.953,"netValue_forward":0.8229999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001226,"netValue":0.831,"totalNetValue":0.961,"netValue_forward":0.8309999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001226,"netValue":0.827,"totalNetValue":0.957,"netValue_forward":0.8269999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001226,"netValue":0.831,"totalNetValue":0.961,"netValue_forward":0.8309999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001226,"netValue":0.836,"totalNetValue":0.966,"netValue_forward":0.8359999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001226,"netValue":0.826,"totalNetValue":0.956,"netValue_forward":0.8259999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001226,"netValue":0.828,"totalNetValue":0.958,"netValue_forward":0.8279999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001226,"netValue":0.825,"totalNetValue":0.955,"netValue_forward":0.8249999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001226,"netValue":0.829,"totalNetValue":0.959,"netValue_forward":0.8289999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001226,"netValue":0.829,"totalNetValue":0.959,"netValue_forward":0.8289999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001226,"netValue":0.833,"totalNetValue":0.963,"netValue_forward":0.8329999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001226,"netValue":0.824,"totalNetValue":0.954,"netValue_forward":0.8239999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001226,"netValue":0.828,"totalNetValue":0.958,"netValue_forward":0.8279999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001226,"netValue":0.839,"totalNetValue":0.969,"netValue_forward":0.8389999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001226,"netValue":0.845,"totalNetValue":0.975,"netValue_forward":0.8449999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001226,"netValue":0.852,"totalNetValue":0.982,"netValue_forward":0.8519999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001226,"netValue":0.84,"totalNetValue":0.97,"netValue_forward":0.8399999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001226,"netValue":0.834,"totalNetValue":0.964,"netValue_forward":0.8339999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001226,"netValue":0.841,"totalNetValue":0.971,"netValue_forward":0.8409999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001226,"netValue":0.849,"totalNetValue":0.979,"netValue_forward":0.8489999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001226,"netValue":0.849,"totalNetValue":0.979,"netValue_forward":0.8489999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001226,"netValue":0.845,"totalNetValue":0.975,"netValue_forward":0.8449999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001226,"netValue":0.846,"totalNetValue":0.976,"netValue_forward":0.8459999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001226,"netValue":0.83,"totalNetValue":0.96,"netValue_forward":0.8299999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001226,"netValue":0.834,"totalNetValue":0.964,"netValue_forward":0.8339999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001226,"netValue":0.835,"totalNetValue":0.965,"netValue_forward":0.8349999999999996}]}