window.pageData = {"startDate":"2024-04-24T06:25:03.051Z","endDate":"2026-04-24T06:25:03.051Z","stock":{"_id":3000000001226,"stockCode":"001226","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-26T16:00:00.000Z","setUpScale":204595000,"market":"a","tickerId":1226,"custody":"中国农业银行股份有限公司","name":"中邮稳健添利灵活配置混合型证券投资基金","shortName":"中邮稳健添利灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-04T16:00:00.000Z","fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮稳健添利灵活配置混合","pinyin":"zywjtllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"闫宜乘","stockType":"fund_manager","stockCode":"db20744920","exchange":"fm","tickerId":252503202760}],"hotMetrics":{"fss":{"stockId":3000000001226,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8412000000000001,"f_ins_h_s_r_c_hy":-0.052200000000000024,"f_ins_h_s_r_c_1y":-0.09209999999999996,"f_ind_h_s_r":0.1588,"f_ind_h_s_r_c_hy":0.052199999999999996,"f_ind_h_s_r_c_1y":0.0921,"f_h_a":727,"f_h_s_a":86722,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001226,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5386494891159485,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.5990838695604755,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.900730411686587,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.4577625570776256,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.5144709979584484,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5718733783082511,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.4877305067518513,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.8909218859957776,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.753934191702432,"f_p_r_y10_ssc":1355,"f_p_r_y10_ssrp":0.9615952732644018},"fp":{"stockId":3000000001226,"type":"fp","f_p_r_fys":0.03620352250489223,"f_p_r_m1":0.05478087649402408,"f_p_r_m3":-0.09020618556701021,"f_p_r_m6":0.07186234817813753,"f_p_r_y1":0.2532544378698225,"f_p_r_y3":0.1766666666666672,"f_p_r_y5":-0.27910142954390704,"f_cagr_p_r_fs":0.014478315413618992,"f_p_r_d1":-0.00696055684454755,"f_p_r_y2":0.2914634146341468,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y10":0.0333143246867873},"ff":{"stockId":3000000001226,"type":"ff","f_m_f":292710,"f_m_f_r":0.01,"f_c_f":58542,"f_c_f_r":0.002,"f_m_a_c_f":351252,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-10-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000001226,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.059,"f_nv_cr":-0.009354536950420878},"f_as":{"stockId":3000000001226,"type":"f_as","f_tas":35098329.903,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001226,"stockId":603871,"holdings":130000,"marketCap":1748500,"netValueRatio":0.0498,"quarterlyChange":-0.03584229390681015,"stock":{"stockCode":"603871","exchange":"sh","stockType":"company","tickerId":603871,"name":"嘉友国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001226,"stockId":600026,"holdings":70000,"marketCap":1540000,"netValueRatio":0.0439,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001226,"stockId":601816,"holdings":300000,"marketCap":1518000,"netValueRatio":0.0432,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001226,"stockId":768,"holdings":60000,"marketCap":1479600,"netValueRatio":0.0422,"quarterlyChange":-0.02836879432624151,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001226,"stockId":600428,"holdings":150000,"marketCap":1348500,"netValueRatio":0.0384,"quarterlyChange":0.26619718309859186,"stock":{"stockCode":"600428","exchange":"sh","stockType":"company","tickerId":600428,"name":"中远海特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001226,"stockId":600603,"holdings":200000,"marketCap":1326000,"netValueRatio":0.0378,"quarterlyChange":0.06591639871382582,"stock":{"stockCode":"600603","exchange":"sh","stockType":"company","tickerId":600603,"name":"广汇物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001226,"stockId":600054,"holdings":100000,"marketCap":1300000,"netValueRatio":0.037,"quarterlyChange":0.15513135658319221,"stock":{"stockCode":"600054","exchange":"sh","stockType":"company","tickerId":600054,"name":"黄山旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001226,"stockId":301323,"holdings":20000,"marketCap":1257200,"netValueRatio":0.0358,"quarterlyChange":0.15191497159611456,"stock":{"name":"新莱福","exchange":"sz","stockType":"company","stockCode":"301323","tickerId":301323}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001226,"stockId":600710,"holdings":100000,"marketCap":1238000,"netValueRatio":0.0353,"quarterlyChange":0.14523589269195147,"stock":{"stockCode":"600710","exchange":"sh","stockType":"company","tickerId":600710,"name":"苏美达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001226,"stockId":893,"holdings":20000,"marketCap":1222000,"netValueRatio":0.0348,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}}],"lastFsMetrics":{"latestTurnoverRate":6.812003945454494,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001226,"nv":1.059,"tnv":1.189},{"stockId":3000000001226,"date":"2026-04-21T16:00:00.000Z","nv":1.069,"tnv":1.199},{"stockId":3000000001226,"date":"2026-04-20T16:00:00.000Z","nv":1.069,"tnv":1.199},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001226,"nv":1.072,"tnv":1.202},{"stockId":3000000001226,"date":"2026-04-16T16:00:00.000Z","nv":1.065,"tnv":1.195},{"stockId":3000000001226,"date":"2026-04-15T16:00:00.000Z","nv":1.07,"tnv":1.2},{"stockId":3000000001226,"date":"2026-04-14T16:00:00.000Z","nv":1.062,"tnv":1.192},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001226,"nv":1.059,"tnv":1.189},{"stockId":3000000001226,"date":"2026-04-12T16:00:00.000Z","nv":1.06,"tnv":1.19},{"stockId":3000000001226,"date":"2026-04-09T16:00:00.000Z","nv":1.07,"tnv":1.2},{"stockId":3000000001226,"date":"2026-04-08T16:00:00.000Z","nv":1.068,"tnv":1.198},{"stockId":3000000001226,"date":"2026-04-07T16:00:00.000Z","nv":1.073,"tnv":1.203},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001226,"nv":1.035,"tnv":1.165},{"stockId":3000000001226,"date":"2026-04-02T16:00:00.000Z","nv":1.036,"tnv":1.166},{"stockId":3000000001226,"date":"2026-04-01T16:00:00.000Z","nv":1.045,"tnv":1.175},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001226,"nv":1.055,"tnv":1.185},{"stockId":3000000001226,"date":"2026-03-30T16:00:00.000Z","nv":1.027,"tnv":1.157},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001226,"nv":1.041,"tnv":1.171},{"stockId":3000000001226,"date":"2026-03-26T16:00:00.000Z","nv":1.047,"tnv":1.177},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001226,"nv":1.039,"tnv":1.169},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001226,"nv":1.053,"tnv":1.183},{"stockId":3000000001226,"date":"2026-03-23T16:00:00.000Z","nv":1.035,"tnv":1.165},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001226,"nv":1.004,"tnv":1.134},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001226,"nv":1.05,"tnv":1.18},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001226,"nv":1.056,"tnv":1.186},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001226,"nv":1.089,"tnv":1.219},{"stockId":3000000001226,"date":"2026-03-16T16:00:00.000Z","nv":1.077,"tnv":1.207},{"stockId":3000000001226,"date":"2026-03-15T16:00:00.000Z","nv":1.097,"tnv":1.227},{"stockId":3000000001226,"date":"2026-03-12T16:00:00.000Z","nv":1.096,"tnv":1.226},{"stockId":3000000001226,"date":"2026-03-11T16:00:00.000Z","nv":1.112,"tnv":1.242},{"stockId":3000000001226,"date":"2026-03-10T16:00:00.000Z","nv":1.127,"tnv":1.257},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001226,"nv":1.138,"tnv":1.268},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001226,"nv":1.117,"tnv":1.247},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001226,"nv":1.148,"tnv":1.278},{"stockId":3000000001226,"date":"2026-03-04T16:00:00.000Z","nv":1.13,"tnv":1.26},{"stockId":3000000001226,"date":"2026-03-03T16:00:00.000Z","nv":1.12,"tnv":1.25},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001226,"nv":1.135,"tnv":1.265},{"stockId":3000000001226,"date":"2026-03-01T16:00:00.000Z","nv":1.175,"tnv":1.305},{"stockId":3000000001226,"date":"2026-02-26T16:00:00.000Z","nv":1.166,"tnv":1.296},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001226,"nv":1.16,"tnv":1.29},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001226,"nv":1.154,"tnv":1.284},{"stockId":3000000001226,"date":"2026-02-23T16:00:00.000Z","nv":1.139,"tnv":1.269},{"stockId":3000000001226,"date":"2026-02-12T16:00:00.000Z","nv":1.123,"tnv":1.253},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001226,"nv":1.144,"tnv":1.274},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001226,"nv":1.128,"tnv":1.258},{"stockId":3000000001226,"date":"2026-02-09T16:00:00.000Z","nv":1.137,"tnv":1.267},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001226,"nv":1.13,"tnv":1.26},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001226,"nv":1.107,"tnv":1.237},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001226,"nv":1.113,"tnv":1.243},{"stockId":3000000001226,"date":"2026-02-03T16:00:00.000Z","nv":1.123,"tnv":1.253},{"stockId":3000000001226,"date":"2026-02-02T16:00:00.000Z","nv":1.123,"tnv":1.253},{"stockId":3000000001226,"date":"2026-02-01T16:00:00.000Z","nv":1.092,"tnv":1.222},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001226,"nv":1.142,"tnv":1.272},{"stockId":3000000001226,"date":"2026-01-28T16:00:00.000Z","nv":1.149,"tnv":1.279},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001226,"nv":1.164,"tnv":1.294},{"stockId":3000000001226,"date":"2026-01-26T16:00:00.000Z","nv":1.155,"tnv":1.285},{"stockId":3000000001226,"date":"2026-01-25T16:00:00.000Z","nv":1.148,"tnv":1.278},{"stockId":3000000001226,"date":"2026-01-22T16:00:00.000Z","nv":1.164,"tnv":1.294},{"stockId":3000000001226,"date":"2026-01-21T16:00:00.000Z","nv":1.145,"tnv":1.275},{"stockId":3000000001226,"date":"2026-01-20T16:00:00.000Z","nv":1.143,"tnv":1.273},{"stockId":3000000001226,"date":"2026-01-19T16:00:00.000Z","nv":1.129,"tnv":1.259},{"stockId":3000000001226,"date":"2026-01-18T16:00:00.000Z","nv":1.136,"tnv":1.266},{"stockId":3000000001226,"date":"2026-01-15T16:00:00.000Z","nv":1.113,"tnv":1.243},{"stockId":3000000001226,"date":"2026-01-14T16:00:00.000Z","nv":1.114,"tnv":1.244},{"stockId":3000000001226,"date":"2026-01-13T16:00:00.000Z","nv":1.097,"tnv":1.227},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001226,"nv":1.09,"tnv":1.22},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001226,"nv":1.101,"tnv":1.231},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001226,"nv":1.088,"tnv":1.218},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001226,"nv":1.073,"tnv":1.203},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001226,"nv":1.074,"tnv":1.204},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001226,"nv":1.065,"tnv":1.195},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001226,"nv":1.043,"tnv":1.173},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001226,"nv":1.022,"tnv":1.152},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001226,"nv":1.019,"tnv":1.149},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001226,"nv":1.008,"tnv":1.138},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001226,"nv":1.014,"tnv":1.144},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001226,"nv":1.005,"tnv":1.135},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001226,"nv":0.999,"tnv":1.129},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001226,"nv":0.994,"tnv":1.124},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001226,"nv":0.996,"tnv":1.126},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001226,"nv":0.983,"tnv":1.113},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001226,"nv":0.969,"tnv":1.099},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001226,"nv":0.976,"tnv":1.106},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001226,"nv":0.957,"tnv":1.087},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001226,"nv":0.975,"tnv":1.105},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001226,"nv":0.977,"tnv":1.107},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001226,"nv":0.967,"tnv":1.097},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001226,"nv":0.976,"tnv":1.106},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001226,"nv":0.97,"tnv":1.1},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001226,"nv":0.985,"tnv":1.115},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001226,"nv":0.98,"tnv":1.11},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001226,"nv":0.969,"tnv":1.099},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001226,"nv":0.963,"tnv":1.093},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001226,"nv":0.961,"tnv":1.091},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001226,"nv":0.971,"tnv":1.101},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001226,"nv":0.961,"tnv":1.091},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001226,"nv":0.953,"tnv":1.083},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001226,"nv":0.954,"tnv":1.084},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001226,"nv":0.953,"tnv":1.083},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001226,"nv":0.944,"tnv":1.074},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001226,"nv":0.937,"tnv":1.067},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001226,"nv":0.963,"tnv":1.093},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001226,"nv":0.974,"tnv":1.104},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001226,"nv":0.973,"tnv":1.103},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001226,"nv":0.986,"tnv":1.116},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001226,"nv":0.987,"tnv":1.117},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001226,"nv":0.998,"tnv":1.128},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001226,"nv":0.985,"tnv":1.115},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001226,"nv":0.989,"tnv":1.119},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001226,"nv":0.995,"tnv":1.125},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001226,"nv":0.995,"tnv":1.125},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001226,"nv":1.003,"tnv":1.133},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001226,"nv":0.988,"tnv":1.118},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001226,"nv":0.989,"tnv":1.119},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001226,"nv":1.004,"tnv":1.134},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001226,"nv":1.002,"tnv":1.132},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001226,"nv":1.01,"tnv":1.14},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001226,"nv":1.018,"tnv":1.148},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001226,"nv":1.001,"tnv":1.131},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001226,"nv":1.007,"tnv":1.137},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001226,"nv":1,"tnv":1.13},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001226,"nv":0.988,"tnv":1.118},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001226,"nv":0.982,"tnv":1.112},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001226,"nv":0.986,"tnv":1.116},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001226,"nv":0.979,"tnv":1.109},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001226,"nv":0.973,"tnv":1.103},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001226,"nv":0.996,"tnv":1.126},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001226,"nv":1.006,"tnv":1.136},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001226,"nv":0.994,"tnv":1.124},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001226,"nv":1.011,"tnv":1.141},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001226,"nv":1.007,"tnv":1.137},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001226,"nv":1.019,"tnv":1.149},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001226,"nv":1.006,"tnv":1.136},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001226,"nv":1,"tnv":1.13},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001226,"nv":0.992,"tnv":1.122},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001226,"nv":0.999,"tnv":1.129},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001226,"nv":1.002,"tnv":1.132},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001226,"nv":0.988,"tnv":1.118},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001226,"nv":0.992,"tnv":1.122},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001226,"nv":0.991,"tnv":1.121},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001226,"nv":0.984,"tnv":1.114},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001226,"nv":0.992,"tnv":1.122},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001226,"nv":0.996,"tnv":1.126},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001226,"nv":0.993,"tnv":1.123},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001226,"nv":0.994,"tnv":1.124},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001226,"nv":0.996,"tnv":1.126},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001226,"nv":0.977,"tnv":1.107},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001226,"nv":0.973,"tnv":1.103},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001226,"nv":0.989,"tnv":1.119},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001226,"nv":0.985,"tnv":1.115},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001226,"nv":0.963,"tnv":1.093},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001226,"nv":0.97,"tnv":1.1},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001226,"nv":0.982,"tnv":1.112},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001226,"nv":0.994,"tnv":1.124},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001226,"nv":0.982,"tnv":1.112},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001226,"nv":0.969,"tnv":1.099},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001226,"nv":0.96,"tnv":1.09},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001226,"nv":0.981,"tnv":1.111},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001226,"nv":0.981,"tnv":1.111},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001226,"nv":0.967,"tnv":1.097},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001226,"nv":0.951,"tnv":1.081},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001226,"nv":0.954,"tnv":1.084},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001226,"nv":0.947,"tnv":1.077},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001226,"nv":0.951,"tnv":1.081},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001226,"nv":0.936,"tnv":1.066},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001226,"nv":0.92,"tnv":1.05},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001226,"nv":0.932,"tnv":1.062},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001226,"nv":0.925,"tnv":1.055},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001226,"nv":0.93,"tnv":1.06},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001226,"nv":0.922,"tnv":1.052},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001226,"nv":0.911,"tnv":1.041},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001226,"nv":0.915,"tnv":1.045},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001226,"nv":0.911,"tnv":1.041},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001226,"nv":0.907,"tnv":1.037},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001226,"nv":0.898,"tnv":1.028},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001226,"nv":0.905,"tnv":1.035},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001226,"nv":0.912,"tnv":1.042},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001226,"nv":0.912,"tnv":1.042},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001226,"nv":0.908,"tnv":1.038},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001226,"nv":0.902,"tnv":1.032},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001226,"nv":0.905,"tnv":1.035},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001226,"nv":0.893,"tnv":1.023},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001226,"nv":0.896,"tnv":1.026},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001226,"nv":0.897,"tnv":1.027},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001226,"nv":0.888,"tnv":1.018},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001226,"nv":0.889,"tnv":1.019},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001226,"nv":0.881,"tnv":1.011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001226,"nv":0.881,"tnv":1.011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001226,"nv":0.884,"tnv":1.014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001226,"nv":0.886,"tnv":1.016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001226,"nv":0.88,"tnv":1.01},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001226,"nv":0.879,"tnv":1.009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001226,"nv":0.883,"tnv":1.013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001226,"nv":0.881,"tnv":1.011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001226,"nv":0.885,"tnv":1.015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001226,"nv":0.886,"tnv":1.016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001226,"nv":0.888,"tnv":1.018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001226,"nv":0.895,"tnv":1.025},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001226,"nv":0.891,"tnv":1.021},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001226,"nv":0.884,"tnv":1.014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001226,"nv":0.892,"tnv":1.022},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001226,"nv":0.889,"tnv":1.019},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001226,"nv":0.87,"tnv":1},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001226,"nv":0.854,"tnv":0.984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001226,"nv":0.847,"tnv":0.977},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001226,"nv":0.855,"tnv":0.985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001226,"nv":0.862,"tnv":0.992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001226,"nv":0.866,"tnv":0.996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001226,"nv":0.859,"tnv":0.989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001226,"nv":0.858,"tnv":0.988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001226,"nv":0.868,"tnv":0.998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001226,"nv":0.867,"tnv":0.997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001226,"nv":0.86,"tnv":0.99},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001226,"nv":0.865,"tnv":0.995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001226,"nv":0.862,"tnv":0.992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001226,"nv":0.869,"tnv":0.999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001226,"nv":0.867,"tnv":0.997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001226,"nv":0.853,"tnv":0.983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001226,"nv":0.844,"tnv":0.974},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001226,"nv":0.849,"tnv":0.979},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001226,"nv":0.839,"tnv":0.969},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001226,"nv":0.833,"tnv":0.963},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001226,"nv":0.84,"tnv":0.97},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001226,"nv":0.837,"tnv":0.967},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001226,"nv":0.841,"tnv":0.971},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001226,"nv":0.85,"tnv":0.98},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001226,"nv":0.845,"tnv":0.975},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001226,"nv":0.837,"tnv":0.967},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001226,"nv":0.835,"tnv":0.965},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001226,"nv":0.835,"tnv":0.965},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001226,"nv":0.844,"tnv":0.974},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001226,"nv":0.847,"tnv":0.977},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001226,"nv":0.848,"tnv":0.978},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001226,"nv":0.842,"tnv":0.972},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001226,"nv":0.847,"tnv":0.977},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001226,"nv":0.849,"tnv":0.979},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001226,"nv":0.844,"tnv":0.974},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001226,"nv":0.834,"tnv":0.964},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001226,"nv":0.838,"tnv":0.968},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001226,"nv":0.834,"tnv":0.964},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001226,"nv":0.844,"tnv":0.974},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001226,"nv":0.845,"tnv":0.975},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001226,"nv":0.845,"tnv":0.975},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001226,"nv":0.854,"tnv":0.984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001226,"nv":0.855,"tnv":0.985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001226,"nv":0.839,"tnv":0.969},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001226,"nv":0.846,"tnv":0.976},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001226,"nv":0.85,"tnv":0.98},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001226,"nv":0.844,"tnv":0.974},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001226,"nv":0.845,"tnv":0.975},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001226,"nv":0.832,"tnv":0.962},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001226,"nv":0.829,"tnv":0.959},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001226,"nv":0.81,"tnv":0.94},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001226,"nv":0.793,"tnv":0.923},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001226,"nv":0.782,"tnv":0.912},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001226,"nv":0.845,"tnv":0.975},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001226,"nv":0.856,"tnv":0.986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001226,"nv":0.856,"tnv":0.986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001226,"nv":0.849,"tnv":0.979},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001226,"nv":0.852,"tnv":0.982},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001226,"nv":0.855,"tnv":0.985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001226,"nv":0.852,"tnv":0.982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001226,"nv":0.85,"tnv":0.98},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001226,"nv":0.855,"tnv":0.985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001226,"nv":0.85,"tnv":0.98},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001226,"nv":0.872,"tnv":1.002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001226,"nv":0.881,"tnv":1.011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001226,"nv":0.878,"tnv":1.008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001226,"nv":0.873,"tnv":1.003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001226,"nv":0.873,"tnv":1.003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001226,"nv":0.861,"tnv":0.991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001226,"nv":0.862,"tnv":0.992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001226,"nv":0.866,"tnv":0.996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001226,"nv":0.856,"tnv":0.986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001226,"nv":0.862,"tnv":0.992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001226,"nv":0.861,"tnv":0.991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001226,"nv":0.857,"tnv":0.987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001226,"nv":0.845,"tnv":0.975},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001226,"nv":0.839,"tnv":0.969},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001226,"nv":0.832,"tnv":0.962},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001226,"nv":0.853,"tnv":0.983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001226,"nv":0.855,"tnv":0.985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001226,"nv":0.845,"tnv":0.975},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001226,"nv":0.849,"tnv":0.979},{"stockId":3000000001226,"date":"2025-02-20T16:00:00.000Z","nv":0.839,"tnv":0.969},{"stockId":3000000001226,"date":"2025-02-19T16:00:00.000Z","nv":0.829,"tnv":0.959},{"stockId":3000000001226,"date":"2025-02-18T16:00:00.000Z","nv":0.824,"tnv":0.954},{"stockId":3000000001226,"date":"2025-02-17T16:00:00.000Z","nv":0.814,"tnv":0.944},{"stockId":3000000001226,"date":"2025-02-16T16:00:00.000Z","nv":0.817,"tnv":0.947},{"stockId":3000000001226,"date":"2025-02-13T16:00:00.000Z","nv":0.82,"tnv":0.95},{"stockId":3000000001226,"date":"2025-02-12T16:00:00.000Z","nv":0.814,"tnv":0.944},{"stockId":3000000001226,"date":"2025-02-11T16:00:00.000Z","nv":0.817,"tnv":0.947},{"stockId":3000000001226,"date":"2025-02-10T16:00:00.000Z","nv":0.811,"tnv":0.941},{"stockId":3000000001226,"date":"2025-02-09T16:00:00.000Z","nv":0.811,"tnv":0.941},{"stockId":3000000001226,"date":"2025-02-06T16:00:00.000Z","nv":0.806,"tnv":0.936},{"stockId":3000000001226,"date":"2025-02-05T16:00:00.000Z","nv":0.801,"tnv":0.931},{"stockId":3000000001226,"date":"2025-02-04T16:00:00.000Z","nv":0.789,"tnv":0.919},{"stockId":3000000001226,"date":"2025-01-26T16:00:00.000Z","nv":0.803,"tnv":0.933},{"stockId":3000000001226,"date":"2025-01-23T16:00:00.000Z","nv":0.807,"tnv":0.937},{"stockId":3000000001226,"date":"2025-01-22T16:00:00.000Z","nv":0.799,"tnv":0.929},{"stockId":3000000001226,"date":"2025-01-21T16:00:00.000Z","nv":0.802,"tnv":0.932},{"stockId":3000000001226,"date":"2025-01-20T16:00:00.000Z","nv":0.808,"tnv":0.938},{"stockId":3000000001226,"date":"2025-01-19T16:00:00.000Z","nv":0.807,"tnv":0.937},{"stockId":3000000001226,"date":"2025-01-16T16:00:00.000Z","nv":0.801,"tnv":0.931},{"stockId":3000000001226,"date":"2025-01-15T16:00:00.000Z","nv":0.798,"tnv":0.928},{"stockId":3000000001226,"date":"2025-01-14T16:00:00.000Z","nv":0.799,"tnv":0.929},{"stockId":3000000001226,"date":"2025-01-13T16:00:00.000Z","nv":0.803,"tnv":0.933},{"stockId":3000000001226,"date":"2025-01-12T16:00:00.000Z","nv":0.778,"tnv":0.908},{"stockId":3000000001226,"date":"2025-01-09T16:00:00.000Z","nv":0.782,"tnv":0.912},{"stockId":3000000001226,"date":"2025-01-08T16:00:00.000Z","nv":0.792,"tnv":0.922},{"stockId":3000000001226,"date":"2025-01-07T16:00:00.000Z","nv":0.793,"tnv":0.923},{"stockId":3000000001226,"date":"2025-01-06T16:00:00.000Z","nv":0.791,"tnv":0.921},{"stockId":3000000001226,"date":"2025-01-05T16:00:00.000Z","nv":0.785,"tnv":0.915},{"stockId":3000000001226,"date":"2025-01-02T16:00:00.000Z","nv":0.789,"tnv":0.919},{"stockId":3000000001226,"date":"2025-01-01T16:00:00.000Z","nv":0.806,"tnv":0.936},{"stockId":3000000001226,"date":"2024-12-30T16:00:00.000Z","nv":0.825,"tnv":0.955},{"stockId":3000000001226,"date":"2024-12-29T16:00:00.000Z","nv":0.835,"tnv":0.965},{"stockId":3000000001226,"date":"2024-12-26T16:00:00.000Z","nv":0.835,"tnv":0.965},{"stockId":3000000001226,"date":"2024-12-25T16:00:00.000Z","nv":0.836,"tnv":0.966},{"stockId":3000000001226,"date":"2024-12-24T16:00:00.000Z","nv":0.833,"tnv":0.963},{"stockId":3000000001226,"date":"2024-12-23T16:00:00.000Z","nv":0.835,"tnv":0.965},{"stockId":3000000001226,"date":"2024-12-22T16:00:00.000Z","nv":0.823,"tnv":0.953},{"stockId":3000000001226,"date":"2024-12-19T16:00:00.000Z","nv":0.827,"tnv":0.957},{"stockId":3000000001226,"date":"2024-12-18T16:00:00.000Z","nv":0.827,"tnv":0.957},{"stockId":3000000001226,"date":"2024-12-17T16:00:00.000Z","nv":0.829,"tnv":0.959},{"stockId":3000000001226,"date":"2024-12-16T16:00:00.000Z","nv":0.826,"tnv":0.956},{"stockId":3000000001226,"date":"2024-12-15T16:00:00.000Z","nv":0.831,"tnv":0.961},{"stockId":3000000001226,"date":"2024-12-12T16:00:00.000Z","nv":0.834,"tnv":0.964},{"stockId":3000000001226,"date":"2024-12-11T16:00:00.000Z","nv":0.849,"tnv":0.979},{"stockId":3000000001226,"date":"2024-12-10T16:00:00.000Z","nv":0.844,"tnv":0.974},{"stockId":3000000001226,"date":"2024-12-09T16:00:00.000Z","nv":0.84,"tnv":0.97},{"stockId":3000000001226,"date":"2024-12-08T16:00:00.000Z","nv":0.84,"tnv":0.97},{"stockId":3000000001226,"date":"2024-12-05T16:00:00.000Z","nv":0.835,"tnv":0.965},{"stockId":3000000001226,"date":"2024-12-04T16:00:00.000Z","nv":0.829,"tnv":0.959},{"stockId":3000000001226,"date":"2024-12-03T16:00:00.000Z","nv":0.824,"tnv":0.954},{"stockId":3000000001226,"date":"2024-12-02T16:00:00.000Z","nv":0.827,"tnv":0.957},{"stockId":3000000001226,"date":"2024-12-01T16:00:00.000Z","nv":0.825,"tnv":0.955},{"stockId":3000000001226,"date":"2024-11-28T16:00:00.000Z","nv":0.82,"tnv":0.95},{"stockId":3000000001226,"date":"2024-11-27T16:00:00.000Z","nv":0.811,"tnv":0.941},{"stockId":3000000001226,"date":"2024-11-26T16:00:00.000Z","nv":0.819,"tnv":0.949},{"stockId":3000000001226,"date":"2024-11-25T16:00:00.000Z","nv":0.811,"tnv":0.941},{"stockId":3000000001226,"date":"2024-11-24T16:00:00.000Z","nv":0.815,"tnv":0.945},{"stockId":3000000001226,"date":"2024-11-21T16:00:00.000Z","nv":0.809,"tnv":0.939},{"stockId":3000000001226,"date":"2024-11-20T16:00:00.000Z","nv":0.83,"tnv":0.96},{"stockId":3000000001226,"date":"2024-11-19T16:00:00.000Z","nv":0.829,"tnv":0.959},{"stockId":3000000001226,"date":"2024-11-18T16:00:00.000Z","nv":0.824,"tnv":0.954},{"stockId":3000000001226,"date":"2024-11-17T16:00:00.000Z","nv":0.809,"tnv":0.939},{"stockId":3000000001226,"date":"2024-11-14T16:00:00.000Z","nv":0.814,"tnv":0.944},{"stockId":3000000001226,"date":"2024-11-13T16:00:00.000Z","nv":0.821,"tnv":0.951},{"stockId":3000000001226,"date":"2024-11-12T16:00:00.000Z","nv":0.838,"tnv":0.968},{"stockId":3000000001226,"date":"2024-11-11T16:00:00.000Z","nv":0.837,"tnv":0.967},{"stockId":3000000001226,"date":"2024-11-10T16:00:00.000Z","nv":0.853,"tnv":0.983},{"stockId":3000000001226,"date":"2024-11-07T16:00:00.000Z","nv":0.844,"tnv":0.974},{"stockId":3000000001226,"date":"2024-11-06T16:00:00.000Z","nv":0.847,"tnv":0.977},{"stockId":3000000001226,"date":"2024-11-05T16:00:00.000Z","nv":0.84,"tnv":0.97},{"stockId":3000000001226,"date":"2024-11-04T16:00:00.000Z","nv":0.845,"tnv":0.975},{"stockId":3000000001226,"date":"2024-11-03T16:00:00.000Z","nv":0.835,"tnv":0.965},{"stockId":3000000001226,"date":"2024-10-31T16:00:00.000Z","nv":0.823,"tnv":0.953},{"stockId":3000000001226,"date":"2024-10-30T16:00:00.000Z","nv":0.821,"tnv":0.951},{"stockId":3000000001226,"date":"2024-10-29T16:00:00.000Z","nv":0.823,"tnv":0.953},{"stockId":3000000001226,"date":"2024-10-28T16:00:00.000Z","nv":0.824,"tnv":0.954},{"stockId":3000000001226,"date":"2024-10-27T16:00:00.000Z","nv":0.833,"tnv":0.963},{"stockId":3000000001226,"date":"2024-10-24T16:00:00.000Z","nv":0.83,"tnv":0.96},{"stockId":3000000001226,"date":"2024-10-23T16:00:00.000Z","nv":0.833,"tnv":0.963},{"stockId":3000000001226,"date":"2024-10-22T16:00:00.000Z","nv":0.845,"tnv":0.975},{"stockId":3000000001226,"date":"2024-10-21T16:00:00.000Z","nv":0.841,"tnv":0.971},{"stockId":3000000001226,"date":"2024-10-20T16:00:00.000Z","nv":0.831,"tnv":0.961},{"stockId":3000000001226,"date":"2024-10-17T16:00:00.000Z","nv":0.824,"tnv":0.954},{"stockId":3000000001226,"date":"2024-10-16T16:00:00.000Z","nv":0.805,"tnv":0.935},{"stockId":3000000001226,"date":"2024-10-15T16:00:00.000Z","nv":0.817,"tnv":0.947},{"stockId":3000000001226,"date":"2024-10-14T16:00:00.000Z","nv":0.815,"tnv":0.945},{"stockId":3000000001226,"date":"2024-10-13T16:00:00.000Z","nv":0.841,"tnv":0.971},{"stockId":3000000001226,"date":"2024-10-10T16:00:00.000Z","nv":0.819,"tnv":0.949},{"stockId":3000000001226,"date":"2024-10-09T16:00:00.000Z","nv":0.834,"tnv":0.964},{"stockId":3000000001226,"date":"2024-10-08T16:00:00.000Z","nv":0.817,"tnv":0.947},{"stockId":3000000001226,"date":"2024-10-07T16:00:00.000Z","nv":0.876,"tnv":1.006},{"stockId":3000000001226,"date":"2024-09-29T16:00:00.000Z","nv":0.859,"tnv":0.989},{"stockId":3000000001226,"date":"2024-09-26T16:00:00.000Z","nv":0.802,"tnv":0.932},{"stockId":3000000001226,"date":"2024-09-25T16:00:00.000Z","nv":0.785,"tnv":0.915},{"stockId":3000000001226,"date":"2024-09-24T16:00:00.000Z","nv":0.767,"tnv":0.897},{"stockId":3000000001226,"date":"2024-09-23T16:00:00.000Z","nv":0.765,"tnv":0.895},{"stockId":3000000001226,"date":"2024-09-22T16:00:00.000Z","nv":0.741,"tnv":0.871},{"stockId":3000000001226,"date":"2024-09-19T16:00:00.000Z","nv":0.734,"tnv":0.864},{"stockId":3000000001226,"date":"2024-09-18T16:00:00.000Z","nv":0.732,"tnv":0.862},{"stockId":3000000001226,"date":"2024-09-17T16:00:00.000Z","nv":0.734,"tnv":0.864},{"stockId":3000000001226,"date":"2024-09-12T16:00:00.000Z","nv":0.728,"tnv":0.858},{"stockId":3000000001226,"date":"2024-09-11T16:00:00.000Z","nv":0.733,"tnv":0.863},{"stockId":3000000001226,"date":"2024-09-10T16:00:00.000Z","nv":0.732,"tnv":0.862},{"stockId":3000000001226,"date":"2024-09-09T16:00:00.000Z","nv":0.741,"tnv":0.871},{"stockId":3000000001226,"date":"2024-09-08T16:00:00.000Z","nv":0.741,"tnv":0.871},{"stockId":3000000001226,"date":"2024-09-05T16:00:00.000Z","nv":0.752,"tnv":0.882},{"stockId":3000000001226,"date":"2024-09-04T16:00:00.000Z","nv":0.757,"tnv":0.887},{"stockId":3000000001226,"date":"2024-09-03T16:00:00.000Z","nv":0.758,"tnv":0.888},{"stockId":3000000001226,"date":"2024-09-02T16:00:00.000Z","nv":0.758,"tnv":0.888},{"stockId":3000000001226,"date":"2024-09-01T16:00:00.000Z","nv":0.761,"tnv":0.891},{"stockId":3000000001226,"date":"2024-08-29T16:00:00.000Z","nv":0.758,"tnv":0.888},{"stockId":3000000001226,"date":"2024-08-28T16:00:00.000Z","nv":0.756,"tnv":0.886},{"stockId":3000000001226,"date":"2024-08-27T16:00:00.000Z","nv":0.764,"tnv":0.894},{"stockId":3000000001226,"date":"2024-08-26T16:00:00.000Z","nv":0.764,"tnv":0.894},{"stockId":3000000001226,"date":"2024-08-25T16:00:00.000Z","nv":0.766,"tnv":0.896},{"stockId":3000000001226,"date":"2024-08-22T16:00:00.000Z","nv":0.77,"tnv":0.9},{"stockId":3000000001226,"date":"2024-08-21T16:00:00.000Z","nv":0.773,"tnv":0.903},{"stockId":3000000001226,"date":"2024-08-20T16:00:00.000Z","nv":0.77,"tnv":0.9},{"stockId":3000000001226,"date":"2024-08-19T16:00:00.000Z","nv":0.77,"tnv":0.9},{"stockId":3000000001226,"date":"2024-08-18T16:00:00.000Z","nv":0.778,"tnv":0.908},{"stockId":3000000001226,"date":"2024-08-15T16:00:00.000Z","nv":0.769,"tnv":0.899},{"stockId":3000000001226,"date":"2024-08-14T16:00:00.000Z","nv":0.772,"tnv":0.902},{"stockId":3000000001226,"date":"2024-08-13T16:00:00.000Z","nv":0.769,"tnv":0.899},{"stockId":3000000001226,"date":"2024-08-12T16:00:00.000Z","nv":0.768,"tnv":0.898},{"stockId":3000000001226,"date":"2024-08-11T16:00:00.000Z","nv":0.768,"tnv":0.898},{"stockId":3000000001226,"date":"2024-08-08T16:00:00.000Z","nv":0.765,"tnv":0.895},{"stockId":3000000001226,"date":"2024-08-07T16:00:00.000Z","nv":0.771,"tnv":0.901},{"stockId":3000000001226,"date":"2024-08-06T16:00:00.000Z","nv":0.774,"tnv":0.904},{"stockId":3000000001226,"date":"2024-08-05T16:00:00.000Z","nv":0.772,"tnv":0.902},{"stockId":3000000001226,"date":"2024-08-04T16:00:00.000Z","nv":0.773,"tnv":0.903},{"stockId":3000000001226,"date":"2024-08-01T16:00:00.000Z","nv":0.789,"tnv":0.919},{"stockId":3000000001226,"date":"2024-07-31T16:00:00.000Z","nv":0.794,"tnv":0.924},{"stockId":3000000001226,"date":"2024-07-30T16:00:00.000Z","nv":0.794,"tnv":0.924},{"stockId":3000000001226,"date":"2024-07-29T16:00:00.000Z","nv":0.784,"tnv":0.914},{"stockId":3000000001226,"date":"2024-07-28T16:00:00.000Z","nv":0.79,"tnv":0.92},{"stockId":3000000001226,"date":"2024-07-25T16:00:00.000Z","nv":0.786,"tnv":0.916},{"stockId":3000000001226,"date":"2024-07-24T16:00:00.000Z","nv":0.777,"tnv":0.907},{"stockId":3000000001226,"date":"2024-07-23T16:00:00.000Z","nv":0.779,"tnv":0.909},{"stockId":3000000001226,"date":"2024-07-22T16:00:00.000Z","nv":0.778,"tnv":0.908},{"stockId":3000000001226,"date":"2024-07-21T16:00:00.000Z","nv":0.79,"tnv":0.92},{"stockId":3000000001226,"date":"2024-07-18T16:00:00.000Z","nv":0.792,"tnv":0.922},{"stockId":3000000001226,"date":"2024-07-17T16:00:00.000Z","nv":0.796,"tnv":0.926},{"stockId":3000000001226,"date":"2024-07-16T16:00:00.000Z","nv":0.784,"tnv":0.914},{"stockId":3000000001226,"date":"2024-07-15T16:00:00.000Z","nv":0.796,"tnv":0.926},{"stockId":3000000001226,"date":"2024-07-14T16:00:00.000Z","nv":0.791,"tnv":0.921},{"stockId":3000000001226,"date":"2024-07-11T16:00:00.000Z","nv":0.789,"tnv":0.919},{"stockId":3000000001226,"date":"2024-07-10T16:00:00.000Z","nv":0.795,"tnv":0.925},{"stockId":3000000001226,"date":"2024-07-09T16:00:00.000Z","nv":0.79,"tnv":0.92},{"stockId":3000000001226,"date":"2024-07-08T16:00:00.000Z","nv":0.795,"tnv":0.925},{"stockId":3000000001226,"date":"2024-07-07T16:00:00.000Z","nv":0.782,"tnv":0.912},{"stockId":3000000001226,"date":"2024-07-04T16:00:00.000Z","nv":0.789,"tnv":0.919},{"stockId":3000000001226,"date":"2024-07-03T16:00:00.000Z","nv":0.783,"tnv":0.913},{"stockId":3000000001226,"date":"2024-07-02T16:00:00.000Z","nv":0.788,"tnv":0.918},{"stockId":3000000001226,"date":"2024-07-01T16:00:00.000Z","nv":0.795,"tnv":0.925},{"stockId":3000000001226,"date":"2024-06-30T16:00:00.000Z","nv":0.805,"tnv":0.935},{"stockId":3000000001226,"date":"2024-06-27T16:00:00.000Z","nv":0.792,"tnv":0.922},{"stockId":3000000001226,"date":"2024-06-26T16:00:00.000Z","nv":0.781,"tnv":0.911},{"stockId":3000000001226,"date":"2024-06-25T16:00:00.000Z","nv":0.792,"tnv":0.922},{"stockId":3000000001226,"date":"2024-06-24T16:00:00.000Z","nv":0.79,"tnv":0.92},{"stockId":3000000001226,"date":"2024-06-23T16:00:00.000Z","nv":0.789,"tnv":0.919},{"stockId":3000000001226,"date":"2024-06-20T16:00:00.000Z","nv":0.8,"tnv":0.93},{"stockId":3000000001226,"date":"2024-06-19T16:00:00.000Z","nv":0.799,"tnv":0.929},{"stockId":3000000001226,"date":"2024-06-18T16:00:00.000Z","nv":0.805,"tnv":0.935},{"stockId":3000000001226,"date":"2024-06-17T16:00:00.000Z","nv":0.817,"tnv":0.947},{"stockId":3000000001226,"date":"2024-06-16T16:00:00.000Z","nv":0.81,"tnv":0.94},{"stockId":3000000001226,"date":"2024-06-13T16:00:00.000Z","nv":0.812,"tnv":0.942},{"stockId":3000000001226,"date":"2024-06-12T16:00:00.000Z","nv":0.817,"tnv":0.947},{"stockId":3000000001226,"date":"2024-06-11T16:00:00.000Z","nv":0.826,"tnv":0.956},{"stockId":3000000001226,"date":"2024-06-10T16:00:00.000Z","nv":0.823,"tnv":0.953},{"stockId":3000000001226,"date":"2024-06-06T16:00:00.000Z","nv":0.831,"tnv":0.961},{"stockId":3000000001226,"date":"2024-06-05T16:00:00.000Z","nv":0.827,"tnv":0.957},{"stockId":3000000001226,"date":"2024-06-04T16:00:00.000Z","nv":0.831,"tnv":0.961},{"stockId":3000000001226,"date":"2024-06-03T16:00:00.000Z","nv":0.836,"tnv":0.966},{"stockId":3000000001226,"date":"2024-06-02T16:00:00.000Z","nv":0.826,"tnv":0.956},{"stockId":3000000001226,"date":"2024-05-30T16:00:00.000Z","nv":0.828,"tnv":0.958},{"stockId":3000000001226,"date":"2024-05-29T16:00:00.000Z","nv":0.825,"tnv":0.955},{"stockId":3000000001226,"date":"2024-05-28T16:00:00.000Z","nv":0.829,"tnv":0.959},{"stockId":3000000001226,"date":"2024-05-27T16:00:00.000Z","nv":0.829,"tnv":0.959},{"stockId":3000000001226,"date":"2024-05-26T16:00:00.000Z","nv":0.833,"tnv":0.963},{"stockId":3000000001226,"date":"2024-05-23T16:00:00.000Z","nv":0.824,"tnv":0.954},{"stockId":3000000001226,"date":"2024-05-22T16:00:00.000Z","nv":0.828,"tnv":0.958},{"stockId":3000000001226,"date":"2024-05-21T16:00:00.000Z","nv":0.839,"tnv":0.969},{"stockId":3000000001226,"date":"2024-05-20T16:00:00.000Z","nv":0.845,"tnv":0.975},{"stockId":3000000001226,"date":"2024-05-19T16:00:00.000Z","nv":0.852,"tnv":0.982},{"stockId":3000000001226,"date":"2024-05-16T16:00:00.000Z","nv":0.84,"tnv":0.97},{"stockId":3000000001226,"date":"2024-05-15T16:00:00.000Z","nv":0.834,"tnv":0.964},{"stockId":3000000001226,"date":"2024-05-14T16:00:00.000Z","nv":0.841,"tnv":0.971},{"stockId":3000000001226,"date":"2024-05-13T16:00:00.000Z","nv":0.849,"tnv":0.979},{"stockId":3000000001226,"date":"2024-05-12T16:00:00.000Z","nv":0.849,"tnv":0.979},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001226,"nv":0.845,"tnv":0.975},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001226,"nv":0.846,"tnv":0.976},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001226,"nv":0.83,"tnv":0.96},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001226,"nv":0.834,"tnv":0.964},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001226,"nv":0.835,"tnv":0.965},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001226,"nv":0.823,"tnv":0.953},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001226,"nv":0.831,"tnv":0.961},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001226,"nv":0.83,"tnv":0.96},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001226,"nv":0.826,"tnv":0.956}],"influencesList":[]}