window.pageData = {"fund":{"_id":3000000001224,"stockCode":"001224","stockType":"fund","areaCode":"cn","followedNum":100,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-09-29T16:00:00.000Z","setUpScale":609948000,"market":"a","tickerId":1224,"custody":"中国民生银行股份有限公司","name":"中邮新思路灵活配置混合型证券投资基金","shortName":"中邮新思路灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-11-10T16:00:00.000Z","fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮新思路灵活配置混合","memoNum":1,"pinyin":"zyxsllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"宫正","stockType":"fund_manager","stockCode":"db20863720","exchange":"fm","tickerId":726228900}],"hotMetrics":{"fss":{"stockId":3000000001224,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0904,"f_ins_h_s_r_c_hy":-0.1518,"f_ins_h_s_r_c_1y":-0.052900000000000016,"f_ind_h_s_r":0.9096,"f_ind_h_s_r_c_hy":0.15179999999999993,"f_ind_h_s_r_c_1y":0.05289999999999995,"f_h_a":197786,"f_h_s_a":2564,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001224,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.0774365821094793,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.12125148857854282,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.050509477374821955,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.13933220147142047,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.24676569238140872,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.2576639503298409,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.21068548387096775,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.25896139705882354,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.2005665105131278,"f_p_r_y10_ssc":1387,"f_p_r_y10_ssrp":0.08946608946608947},"fp":{"stockId":3000000001224,"type":"fp","f_p_r_fys":0.4149242970439788,"f_p_r_m1":0.1175968109339407,"f_p_r_m3":0.3604852686308484,"f_p_r_m6":0.43720248993042765,"f_p_r_y1":0.575672420714572,"f_p_r_y3":0.5775723472668799,"f_p_r_y5":0.33186291143535684,"f_cagr_p_r_fs":0.13866856974704977,"f_p_r_d1":-0.004459308807134854,"f_p_r_y2":0.6867211001289206,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y10":3.1185729275970555},"ff":{"stockId":3000000001224,"type":"ff","f_m_f":9892009,"f_m_f_r":0.012,"f_c_f":1648668,"f_c_f_r":0.002,"f_m_a_c_f":11540677,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001224,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":3.925,"f_nv_cr":0.035346874175679055},"f_as":{"stockId":3000000001224,"type":"f_as","f_tas":1003984553.115,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023095,"name":"中邮新思路灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023095","tickerId":23095,"shortName":"中邮新思路灵活配置混合C","currency":"CNY","__csrcFundId":4314,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-27T08:02:26.854Z","inceptionDate":"2025-01-13T16:00:00.000Z","pinyin":"zyxsllhpzhhxzqtzjj","fundCollectionId":4000050540000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":300502,"holdings":190000,"marketCap":84139600,"netValueRatio":0.0838,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":300308,"holdings":130000,"marketCap":74023300,"netValueRatio":0.0737,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":688521,"holdings":350000,"marketCap":70805000,"netValueRatio":0.0705,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":2384,"holdings":600000,"marketCap":61980000,"netValueRatio":0.0617,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":603876,"holdings":1770000,"marketCap":39223200,"netValueRatio":0.0391,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":300953,"holdings":194077,"marketCap":33870318,"netValueRatio":0.0337,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":688313,"holdings":400000,"marketCap":33276000,"netValueRatio":0.0331,"quarterlyChange":-0.06296463167380029,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":688498,"holdings":32500,"marketCap":32676800,"netValueRatio":0.0325,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":2028,"holdings":156000,"marketCap":31512000,"netValueRatio":0.0314,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":807,"holdings":1000000,"marketCap":31000000,"netValueRatio":0.0309,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}}],"lastFsMetrics":{"latestTurnoverRate":10.219972525806137,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001224,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001224},{"stockId":3000000001224,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000001224,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000001224,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000001224,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001224},{"stockId":3000000001224,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001224},{"stockId":3000000001224,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001224},{"stockId":3000000001224,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001224},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001224},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001224},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001224},{"stockId":3000000001224,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000001224,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001224},{"stockId":3000000001224,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001224,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001224},{"stockId":3000000001224,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000001224,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001224,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001224},{"stockId":3000000001224,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000001224,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001224,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001224,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001224},{"stockId":3000000001224,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000001224,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001224},{"stockId":3000000001224,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001224},{"stockId":3000000001224,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001224},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001224},{"stockId":3000000001224,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001224},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001224},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001224},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001224},{"stockId":3000000001224,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001224,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001224,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001224,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001224,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001224},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001224},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001224},{"stockId":3000000001224,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000001224,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001224},{"stockId":3000000001224,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000001224,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001224},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001224},{"stockId":3000000001224,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000001224,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001224},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001224},{"stockId":3000000001224,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001224},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001224},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001224},{"stockId":3000000001224,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000001224,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001224,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001224},{"stockId":3000000001224,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001224},{"stockId":3000000001224,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000001224,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000001224,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000001224,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000001224,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000001224,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000001224,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001224,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000001224,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001224,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001224},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001224},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001224},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001224},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001224},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001224},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001224},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001224},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001224},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001224},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001224},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001224},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001224},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001224},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001224},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001224},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001224},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001224},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001224},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001224},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001224},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001224},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001224},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001224},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001224},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001224},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001224},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001224},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001224},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001224},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001224},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001224},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001224},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001224},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001224},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001224},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001224},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001224},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001224},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001224},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001224},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001224},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001224},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001224},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001224},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001224},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001224},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001224},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001224},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001224},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001224},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001224},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001224},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001224},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001224},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001224},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001224},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001224},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001224},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001224},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001224},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001224},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001224},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001224},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001224},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001224},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001224},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001224},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001224},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001224},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001224},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001224},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001224},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001224},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001224},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001224},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001224},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001224},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001224},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001224},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001224},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001224},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001224},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001224},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001224},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001224},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001224},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001224},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001224},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001224},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001224},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001224},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001224},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001224},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001224},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001224},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001224},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001224},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001224},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001224},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001224},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001224},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001224},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001224},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001224},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001224},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001224},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001224},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001224},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001224},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001224},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001224},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001224},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001224},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001224},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001224},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001224},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001224},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001224},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001224},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001224},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001224},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001224},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001224},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001224},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001224},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001224},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001224},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001224},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001224},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001224},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001224},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001224},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001224},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001224},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001224},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001224},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001224},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001224},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001224},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001224},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001224},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001224},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001224},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001224},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001224},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001224},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001224},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001224},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001224},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001224},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001224},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001224},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001224},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001224},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001224},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001224},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001224},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001224},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001224},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001224},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001224},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001224},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001224},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001224},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001224},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001224},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001224},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001224},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001224},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001224},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001224},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001224},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001224},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001224},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001224},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001224},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001224},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001224},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001224},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001224},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001224},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001224},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001224},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001224},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001224},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001224},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001224},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001224},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001224},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001224},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001224},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001224},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001224},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001224},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001224},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001224},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001224},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001224},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001224},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001224},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001224},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001224},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001224},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001224},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001224},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001224},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001224},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001224},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001224},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001224},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001224},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001224},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001224},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001224},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001224},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001224},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001224},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001224},{"stockId":3000000001224,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001224,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001224,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001224,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001224,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001224,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001224,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001224,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001224,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001224,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001224,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001224,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001224,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001224,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001224,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001224,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001224,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001224,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001224,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001224,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001224,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001224,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001224,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001224,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001224,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001224,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001224,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001224,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001224,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001224,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001224,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001224,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":368976315,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001224,"source":"csrc_xbrl","s_forward":368976315},{"s":460484484,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001224,"source":"csrc_xbrl","s_forward":460484484},{"s":542373610,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001224,"source":"csrc_xbrl","s_forward":542373610},{"s":737880504,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001224,"source":"csrc_xbrl","s_forward":737880504},{"s":760748348,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001224,"source":"csrc_xbrl","s_forward":760748348},{"s":717150020,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001224,"source":"csrc_xbrl","s_forward":717150020},{"s":661971442,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001224,"source":"csrc_xbrl","s_forward":661971442},{"s":718062996,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001224,"source":"csrc_xbrl","s_forward":718062996}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001224,"assetScale":1003984553.115},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001224,"assetScale":1277383958.616},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001224,"assetScale":1642849664.69},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001224,"assetScale":1885284687.72},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001224,"assetScale":1977184956.4520001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001224,"assetScale":1744108848.6399999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001224,"assetScale":1639703261.8339999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001224,"assetScale":1585483095.1680002}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001224,"netValue":3.925,"totalNetValue":3.925,"netValue_forward":3.925},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001224,"netValue":3.791,"totalNetValue":3.791,"netValue_forward":3.791},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001224,"netValue":4.031,"totalNetValue":4.031,"netValue_forward":4.031},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001224,"netValue":3.952,"totalNetValue":3.952,"netValue_forward":3.952},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001224,"netValue":3.914,"totalNetValue":3.914,"netValue_forward":3.914},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001224,"netValue":3.885,"totalNetValue":3.885,"netValue_forward":3.885},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001224,"netValue":4.007,"totalNetValue":4.007,"netValue_forward":4.007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001224,"netValue":4.029,"totalNetValue":4.029,"netValue_forward":4.029},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001224,"netValue":3.883,"totalNetValue":3.883,"netValue_forward":3.8830000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001224,"netValue":3.829,"totalNetValue":3.829,"netValue_forward":3.8290000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001224,"netValue":3.71,"totalNetValue":3.71,"netValue_forward":3.7100000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001224,"netValue":3.708,"totalNetValue":3.708,"netValue_forward":3.708000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001224,"netValue":3.602,"totalNetValue":3.602,"netValue_forward":3.6020000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001224,"netValue":3.454,"totalNetValue":3.454,"netValue_forward":3.4540000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001224,"netValue":3.362,"totalNetValue":3.362,"netValue_forward":3.3620000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001224,"netValue":3.332,"totalNetValue":3.332,"netValue_forward":3.3320000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001224,"netValue":3.406,"totalNetValue":3.406,"netValue_forward":3.4060000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001224,"netValue":3.373,"totalNetValue":3.373,"netValue_forward":3.3730000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001224,"netValue":3.412,"totalNetValue":3.412,"netValue_forward":3.4120000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001224,"netValue":3.512,"totalNetValue":3.512,"netValue_forward":3.512},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001224,"netValue":3.339,"totalNetValue":3.339,"netValue_forward":3.3390000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001224,"netValue":3.311,"totalNetValue":3.311,"netValue_forward":3.311000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001224,"netValue":3.324,"totalNetValue":3.324,"netValue_forward":3.3240000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001224,"netValue":3.195,"totalNetValue":3.195,"netValue_forward":3.1950000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001224,"netValue":3.135,"totalNetValue":3.135,"netValue_forward":3.1350000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001224,"netValue":3.16,"totalNetValue":3.16,"netValue_forward":3.160000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001224,"netValue":3.098,"totalNetValue":3.098,"netValue_forward":3.098000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001224,"netValue":3.074,"totalNetValue":3.074,"netValue_forward":3.074000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001224,"netValue":2.981,"totalNetValue":2.981,"netValue_forward":2.9810000000000016},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001224,"netValue":2.961,"totalNetValue":2.961,"netValue_forward":2.9610000000000016},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001224,"netValue":2.801,"totalNetValue":2.801,"netValue_forward":2.8010000000000015},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001224,"netValue":2.81,"totalNetValue":2.81,"netValue_forward":2.8100000000000014},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001224,"netValue":2.771,"totalNetValue":2.771,"netValue_forward":2.7710000000000012},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001224,"netValue":2.814,"totalNetValue":2.814,"netValue_forward":2.8140000000000014},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001224,"netValue":2.721,"totalNetValue":2.721,"netValue_forward":2.7210000000000014},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001224,"netValue":2.811,"totalNetValue":2.811,"netValue_forward":2.8110000000000013},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.807,"totalNetValue":2.807,"netValue_forward":2.8070000000000013},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001224,"netValue":2.801,"totalNetValue":2.801,"netValue_forward":2.8010000000000015},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001224,"netValue":2.826,"totalNetValue":2.826,"netValue_forward":2.8260000000000014},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.758,"totalNetValue":2.758,"netValue_forward":2.758000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001224,"netValue":2.704,"totalNetValue":2.704,"netValue_forward":2.7040000000000015},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001224,"netValue":2.803,"totalNetValue":2.803,"netValue_forward":2.8030000000000013},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001224,"netValue":2.756,"totalNetValue":2.756,"netValue_forward":2.756000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001224,"netValue":2.819,"totalNetValue":2.819,"netValue_forward":2.8190000000000013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001224,"netValue":2.773,"totalNetValue":2.773,"netValue_forward":2.773000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001224,"netValue":2.863,"totalNetValue":2.863,"netValue_forward":2.8630000000000018},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001224,"netValue":2.875,"totalNetValue":2.875,"netValue_forward":2.8750000000000013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.911,"totalNetValue":2.911,"netValue_forward":2.9110000000000014},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.934,"totalNetValue":2.934,"netValue_forward":2.9340000000000015},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001224,"netValue":2.95,"totalNetValue":2.95,"netValue_forward":2.950000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001224,"netValue":2.871,"totalNetValue":2.871,"netValue_forward":2.8710000000000013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001224,"netValue":2.905,"totalNetValue":2.905,"netValue_forward":2.905000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001224,"netValue":2.915,"totalNetValue":2.915,"netValue_forward":2.915000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001224,"netValue":2.909,"totalNetValue":2.909,"netValue_forward":2.9090000000000016},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001224,"netValue":2.919,"totalNetValue":2.919,"netValue_forward":2.919000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001224,"netValue":2.995,"totalNetValue":2.995,"netValue_forward":2.9950000000000023},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.972,"totalNetValue":2.972,"netValue_forward":2.9720000000000018},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001224,"netValue":2.984,"totalNetValue":2.984,"netValue_forward":2.9840000000000018},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001224,"netValue":2.94,"totalNetValue":2.94,"netValue_forward":2.940000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.928,"totalNetValue":2.928,"netValue_forward":2.928000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001224,"netValue":2.885,"totalNetValue":2.885,"netValue_forward":2.8850000000000016},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.952,"totalNetValue":2.952,"netValue_forward":2.9520000000000013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.892,"totalNetValue":2.892,"netValue_forward":2.8920000000000017},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001224,"netValue":2.897,"totalNetValue":2.897,"netValue_forward":2.897000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001224,"netValue":2.91,"totalNetValue":2.91,"netValue_forward":2.9100000000000015},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001224,"netValue":2.828,"totalNetValue":2.828,"netValue_forward":2.828000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001224,"netValue":2.821,"totalNetValue":2.821,"netValue_forward":2.821000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001224,"netValue":2.877,"totalNetValue":2.877,"netValue_forward":2.8770000000000016},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001224,"netValue":2.887,"totalNetValue":2.887,"netValue_forward":2.887000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001224,"netValue":2.853,"totalNetValue":2.853,"netValue_forward":2.8530000000000024},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001224,"netValue":2.894,"totalNetValue":2.894,"netValue_forward":2.894000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001224,"netValue":2.923,"totalNetValue":2.923,"netValue_forward":2.923000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001224,"netValue":2.887,"totalNetValue":2.887,"netValue_forward":2.8870000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.884,"totalNetValue":2.884,"netValue_forward":2.8840000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001224,"netValue":2.875,"totalNetValue":2.875,"netValue_forward":2.8750000000000013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001224,"netValue":2.925,"totalNetValue":2.925,"netValue_forward":2.925000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001224,"netValue":2.914,"totalNetValue":2.914,"netValue_forward":2.914000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001224,"netValue":2.919,"totalNetValue":2.919,"netValue_forward":2.919000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001224,"netValue":2.913,"totalNetValue":2.913,"netValue_forward":2.9130000000000016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001224,"netValue":2.936,"totalNetValue":2.936,"netValue_forward":2.9360000000000017},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001224,"netValue":2.938,"totalNetValue":2.938,"netValue_forward":2.938000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001224,"netValue":2.956,"totalNetValue":2.956,"netValue_forward":2.9560000000000017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001224,"netValue":2.977,"totalNetValue":2.977,"netValue_forward":2.977000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001224,"netValue":2.967,"totalNetValue":2.967,"netValue_forward":2.9670000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.985,"totalNetValue":2.985,"netValue_forward":2.9850000000000017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001224,"netValue":2.919,"totalNetValue":2.919,"netValue_forward":2.919000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001224,"netValue":2.879,"totalNetValue":2.879,"netValue_forward":2.879000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001224,"netValue":2.868,"totalNetValue":2.868,"netValue_forward":2.868000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001224,"netValue":2.868,"totalNetValue":2.868,"netValue_forward":2.868000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001224,"netValue":2.837,"totalNetValue":2.837,"netValue_forward":2.837000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001224,"netValue":2.774,"totalNetValue":2.774,"netValue_forward":2.774000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001224,"netValue":2.77,"totalNetValue":2.77,"netValue_forward":2.770000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001224,"netValue":2.761,"totalNetValue":2.761,"netValue_forward":2.761000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001224,"netValue":2.757,"totalNetValue":2.757,"netValue_forward":2.757000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001224,"netValue":2.767,"totalNetValue":2.767,"netValue_forward":2.7670000000000017},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.748,"totalNetValue":2.748,"netValue_forward":2.7480000000000016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001224,"netValue":2.738,"totalNetValue":2.738,"netValue_forward":2.7380000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001224,"netValue":2.746,"totalNetValue":2.746,"netValue_forward":2.7460000000000018},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001224,"netValue":2.752,"totalNetValue":2.752,"netValue_forward":2.7520000000000016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001224,"netValue":2.739,"totalNetValue":2.739,"netValue_forward":2.7390000000000017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001224,"netValue":2.747,"totalNetValue":2.747,"netValue_forward":2.7470000000000017},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001224,"netValue":2.715,"totalNetValue":2.715,"netValue_forward":2.715000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001224,"netValue":2.734,"totalNetValue":2.734,"netValue_forward":2.7340000000000018},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.747,"totalNetValue":2.747,"netValue_forward":2.7470000000000017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.713,"totalNetValue":2.713,"netValue_forward":2.7130000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001224,"netValue":2.734,"totalNetValue":2.734,"netValue_forward":2.7340000000000018},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001224,"netValue":2.725,"totalNetValue":2.725,"netValue_forward":2.725000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001224,"netValue":2.746,"totalNetValue":2.746,"netValue_forward":2.7460000000000018},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001224,"netValue":2.746,"totalNetValue":2.746,"netValue_forward":2.7460000000000018},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001224,"netValue":2.729,"totalNetValue":2.729,"netValue_forward":2.729000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001224,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.737000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001224,"netValue":2.765,"totalNetValue":2.765,"netValue_forward":2.765000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001224,"netValue":2.794,"totalNetValue":2.794,"netValue_forward":2.794000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001224,"netValue":2.787,"totalNetValue":2.787,"netValue_forward":2.7870000000000017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.776,"totalNetValue":2.776,"netValue_forward":2.7760000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001224,"netValue":2.78,"totalNetValue":2.78,"netValue_forward":2.7800000000000016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001224,"netValue":2.778,"totalNetValue":2.778,"netValue_forward":2.7780000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.758,"totalNetValue":2.758,"netValue_forward":2.7580000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001224,"netValue":2.731,"totalNetValue":2.731,"netValue_forward":2.7310000000000016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001224,"netValue":2.779,"totalNetValue":2.779,"netValue_forward":2.7790000000000017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001224,"netValue":2.812,"totalNetValue":2.812,"netValue_forward":2.8120000000000016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001224,"netValue":2.834,"totalNetValue":2.834,"netValue_forward":2.834000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001224,"netValue":2.837,"totalNetValue":2.837,"netValue_forward":2.837000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001224,"netValue":2.85,"totalNetValue":2.85,"netValue_forward":2.8500000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001224,"netValue":2.885,"totalNetValue":2.885,"netValue_forward":2.8850000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.874,"totalNetValue":2.874,"netValue_forward":2.874000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.882,"totalNetValue":2.882,"netValue_forward":2.882000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001224,"netValue":2.896,"totalNetValue":2.896,"netValue_forward":2.896000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001224,"netValue":2.874,"totalNetValue":2.874,"netValue_forward":2.874000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001224,"netValue":2.902,"totalNetValue":2.902,"netValue_forward":2.902000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001224,"netValue":2.894,"totalNetValue":2.894,"netValue_forward":2.8940000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001224,"netValue":2.904,"totalNetValue":2.904,"netValue_forward":2.9040000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001224,"netValue":2.94,"totalNetValue":2.94,"netValue_forward":2.940000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001224,"netValue":2.907,"totalNetValue":2.907,"netValue_forward":2.9070000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001224,"netValue":2.894,"totalNetValue":2.894,"netValue_forward":2.894000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001224,"netValue":2.932,"totalNetValue":2.932,"netValue_forward":2.932000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001224,"netValue":2.907,"totalNetValue":2.907,"netValue_forward":2.907000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.921,"totalNetValue":2.921,"netValue_forward":2.9210000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.914,"totalNetValue":2.914,"netValue_forward":2.914000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001224,"netValue":2.903,"totalNetValue":2.903,"netValue_forward":2.903000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001224,"netValue":2.883,"totalNetValue":2.883,"netValue_forward":2.883000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001224,"netValue":2.893,"totalNetValue":2.893,"netValue_forward":2.893000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001224,"netValue":2.877,"totalNetValue":2.877,"netValue_forward":2.8770000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001224,"netValue":2.857,"totalNetValue":2.857,"netValue_forward":2.8570000000000015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001224,"netValue":2.918,"totalNetValue":2.918,"netValue_forward":2.918000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001224,"netValue":2.947,"totalNetValue":2.947,"netValue_forward":2.9470000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001224,"netValue":2.927,"totalNetValue":2.927,"netValue_forward":2.9270000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001224,"netValue":2.965,"totalNetValue":2.965,"netValue_forward":2.9650000000000016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001224,"netValue":2.978,"totalNetValue":2.978,"netValue_forward":2.978000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001224,"netValue":3.02,"totalNetValue":3.02,"netValue_forward":3.020000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001224,"netValue":3.029,"totalNetValue":3.029,"netValue_forward":3.0290000000000017},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001224,"netValue":3.018,"totalNetValue":3.018,"netValue_forward":3.0180000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001224,"netValue":3.004,"totalNetValue":3.004,"netValue_forward":3.0040000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001224,"netValue":3.047,"totalNetValue":3.047,"netValue_forward":3.0470000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001224,"netValue":3.024,"totalNetValue":3.024,"netValue_forward":3.024000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001224,"netValue":2.961,"totalNetValue":2.961,"netValue_forward":2.9610000000000016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001224,"netValue":2.995,"totalNetValue":2.995,"netValue_forward":2.995000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001224,"netValue":2.987,"totalNetValue":2.987,"netValue_forward":2.9870000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001224,"netValue":2.993,"totalNetValue":2.993,"netValue_forward":2.9930000000000017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001224,"netValue":3.035,"totalNetValue":3.035,"netValue_forward":3.035000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001224,"netValue":3.003,"totalNetValue":3.003,"netValue_forward":3.003000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001224,"netValue":2.969,"totalNetValue":2.969,"netValue_forward":2.969000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.929,"totalNetValue":2.929,"netValue_forward":2.929000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.949,"totalNetValue":2.949,"netValue_forward":2.949000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001224,"netValue":2.898,"totalNetValue":2.898,"netValue_forward":2.8980000000000015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001224,"netValue":2.891,"totalNetValue":2.891,"netValue_forward":2.891000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001224,"netValue":2.909,"totalNetValue":2.909,"netValue_forward":2.909000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001224,"netValue":2.863,"totalNetValue":2.863,"netValue_forward":2.8630000000000018},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001224,"netValue":2.808,"totalNetValue":2.808,"netValue_forward":2.808000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001224,"netValue":2.863,"totalNetValue":2.863,"netValue_forward":2.8630000000000018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001224,"netValue":2.893,"totalNetValue":2.893,"netValue_forward":2.8930000000000016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001224,"netValue":2.934,"totalNetValue":2.934,"netValue_forward":2.934000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001224,"netValue":2.943,"totalNetValue":2.943,"netValue_forward":2.943000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001224,"netValue":2.945,"totalNetValue":2.945,"netValue_forward":2.9450000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.911,"totalNetValue":2.911,"netValue_forward":2.911000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001224,"netValue":2.952,"totalNetValue":2.952,"netValue_forward":2.952000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001224,"netValue":2.92,"totalNetValue":2.92,"netValue_forward":2.9200000000000013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001224,"netValue":2.887,"totalNetValue":2.887,"netValue_forward":2.887000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001224,"netValue":2.827,"totalNetValue":2.827,"netValue_forward":2.827000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001224,"netValue":2.819,"totalNetValue":2.819,"netValue_forward":2.819000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001224,"netValue":2.801,"totalNetValue":2.801,"netValue_forward":2.801000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001224,"netValue":2.806,"totalNetValue":2.806,"netValue_forward":2.806000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001224,"netValue":2.756,"totalNetValue":2.756,"netValue_forward":2.7560000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001224,"netValue":2.715,"totalNetValue":2.715,"netValue_forward":2.7150000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001224,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.737000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.711,"totalNetValue":2.711,"netValue_forward":2.7110000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.716,"totalNetValue":2.716,"netValue_forward":2.716000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001224,"netValue":2.686,"totalNetValue":2.686,"netValue_forward":2.686000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001224,"netValue":2.724,"totalNetValue":2.724,"netValue_forward":2.724000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001224,"netValue":2.73,"totalNetValue":2.73,"netValue_forward":2.7300000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001224,"netValue":2.703,"totalNetValue":2.703,"netValue_forward":2.7030000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001224,"netValue":2.68,"totalNetValue":2.68,"netValue_forward":2.6800000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001224,"netValue":2.653,"totalNetValue":2.653,"netValue_forward":2.6530000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001224,"netValue":2.649,"totalNetValue":2.649,"netValue_forward":2.649000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001224,"netValue":2.674,"totalNetValue":2.674,"netValue_forward":2.674000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001224,"netValue":2.682,"totalNetValue":2.682,"netValue_forward":2.682000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001224,"netValue":2.661,"totalNetValue":2.661,"netValue_forward":2.661000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001224,"netValue":2.666,"totalNetValue":2.666,"netValue_forward":2.666000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.663,"totalNetValue":2.663,"netValue_forward":2.6630000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001224,"netValue":2.634,"totalNetValue":2.634,"netValue_forward":2.634000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001224,"netValue":2.643,"totalNetValue":2.643,"netValue_forward":2.6430000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001224,"netValue":2.631,"totalNetValue":2.631,"netValue_forward":2.6310000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001224,"netValue":2.613,"totalNetValue":2.613,"netValue_forward":2.6130000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001224,"netValue":2.613,"totalNetValue":2.613,"netValue_forward":2.6130000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001224,"netValue":2.6,"totalNetValue":2.6,"netValue_forward":2.6000000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001224,"netValue":2.597,"totalNetValue":2.597,"netValue_forward":2.5970000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001224,"netValue":2.595,"totalNetValue":2.595,"netValue_forward":2.5950000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.608,"totalNetValue":2.608,"netValue_forward":2.6080000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001224,"netValue":2.603,"totalNetValue":2.603,"netValue_forward":2.6030000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001224,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.6010000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001224,"netValue":2.602,"totalNetValue":2.602,"netValue_forward":2.6020000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001224,"netValue":2.559,"totalNetValue":2.559,"netValue_forward":2.559000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001224,"netValue":2.571,"totalNetValue":2.571,"netValue_forward":2.5710000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001224,"netValue":2.559,"totalNetValue":2.559,"netValue_forward":2.559000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001224,"netValue":2.541,"totalNetValue":2.541,"netValue_forward":2.5410000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001224,"netValue":2.555,"totalNetValue":2.555,"netValue_forward":2.5550000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001224,"netValue":2.555,"totalNetValue":2.555,"netValue_forward":2.5550000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.504,"totalNetValue":2.504,"netValue_forward":2.5040000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001224,"netValue":2.511,"totalNetValue":2.511,"netValue_forward":2.5110000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001224,"netValue":2.526,"totalNetValue":2.526,"netValue_forward":2.5260000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.498,"totalNetValue":2.498,"netValue_forward":2.4980000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001224,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.4760000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001224,"netValue":2.471,"totalNetValue":2.471,"netValue_forward":2.4710000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001224,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.4810000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001224,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.4910000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001224,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.4900000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001224,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.5000000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001224,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.4900000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.503,"totalNetValue":2.503,"netValue_forward":2.5030000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.504,"totalNetValue":2.504,"netValue_forward":2.5040000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001224,"netValue":2.489,"totalNetValue":2.489,"netValue_forward":2.489},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001224,"netValue":2.506,"totalNetValue":2.506,"netValue_forward":2.5060000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001224,"netValue":2.503,"totalNetValue":2.503,"netValue_forward":2.5030000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001224,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.5010000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001224,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.4900000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001224,"netValue":2.483,"totalNetValue":2.483,"netValue_forward":2.4830000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001224,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.4770000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001224,"netValue":2.478,"totalNetValue":2.478,"netValue_forward":2.4780000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001224,"netValue":2.468,"totalNetValue":2.468,"netValue_forward":2.4680000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.469,"totalNetValue":2.469,"netValue_forward":2.469},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001224,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.4760000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001224,"netValue":2.472,"totalNetValue":2.472,"netValue_forward":2.4720000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001224,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.4910000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001224,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.4900000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001224,"netValue":2.492,"totalNetValue":2.492,"netValue_forward":2.4920000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001224,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.479},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001224,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.4760000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001224,"netValue":2.482,"totalNetValue":2.482,"netValue_forward":2.4820000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001224,"netValue":2.507,"totalNetValue":2.507,"netValue_forward":2.5070000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001224,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.5010000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.509,"totalNetValue":2.509,"netValue_forward":2.5090000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001224,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.4900000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001224,"netValue":2.517,"totalNetValue":2.517,"netValue_forward":2.5170000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001224,"netValue":2.507,"totalNetValue":2.507,"netValue_forward":2.5070000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001224,"netValue":2.518,"totalNetValue":2.518,"netValue_forward":2.5180000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001224,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.4760000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001224,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.4570000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001224,"netValue":2.447,"totalNetValue":2.447,"netValue_forward":2.4470000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001224,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.4320000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.426},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001224,"netValue":2.464,"totalNetValue":2.464,"netValue_forward":2.464},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001224,"netValue":2.455,"totalNetValue":2.455,"netValue_forward":2.4550000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001224,"netValue":2.468,"totalNetValue":2.468,"netValue_forward":2.4680000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001224,"netValue":2.436,"totalNetValue":2.436,"netValue_forward":2.436},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001224,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.424},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001224,"netValue":2.431,"totalNetValue":2.431,"netValue_forward":2.431},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001224,"netValue":2.46,"totalNetValue":2.46,"netValue_forward":2.4600000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001224,"netValue":2.444,"totalNetValue":2.444,"netValue_forward":2.444},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.4100000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001224,"netValue":2.415,"totalNetValue":2.415,"netValue_forward":2.4150000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001224,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.376},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001224,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.3200000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001224,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.311},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001224,"netValue":2.585,"totalNetValue":2.585,"netValue_forward":2.585},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001224,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.601},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001224,"netValue":2.6,"totalNetValue":2.6,"netValue_forward":2.6},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001224,"netValue":2.599,"totalNetValue":2.599,"netValue_forward":2.5990000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001224,"netValue":2.617,"totalNetValue":2.617,"netValue_forward":2.617},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.609,"totalNetValue":2.609,"netValue_forward":2.6090000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001224,"netValue":2.609,"totalNetValue":2.609,"netValue_forward":2.6090000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001224,"netValue":2.609,"totalNetValue":2.609,"netValue_forward":2.6090000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.644,"totalNetValue":2.644,"netValue_forward":2.6440000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001224,"netValue":2.634,"totalNetValue":2.634,"netValue_forward":2.6340000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001224,"netValue":2.675,"totalNetValue":2.675,"netValue_forward":2.675},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001224,"netValue":2.71,"totalNetValue":2.71,"netValue_forward":2.71},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001224,"netValue":2.739,"totalNetValue":2.739,"netValue_forward":2.7390000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001224,"netValue":2.741,"totalNetValue":2.741,"netValue_forward":2.7410000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001224,"netValue":2.755,"totalNetValue":2.755,"netValue_forward":2.7550000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001224,"netValue":2.666,"totalNetValue":2.666,"netValue_forward":2.666000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.697,"totalNetValue":2.697,"netValue_forward":2.697000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.68,"totalNetValue":2.68,"netValue_forward":2.6800000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001224,"netValue":2.679,"totalNetValue":2.679,"netValue_forward":2.6790000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001224,"netValue":2.691,"totalNetValue":2.691,"netValue_forward":2.6910000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001224,"netValue":2.703,"totalNetValue":2.703,"netValue_forward":2.7030000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001224,"netValue":2.642,"totalNetValue":2.642,"netValue_forward":2.642000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001224,"netValue":2.64,"totalNetValue":2.64,"netValue_forward":2.6400000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001224,"netValue":2.636,"totalNetValue":2.636,"netValue_forward":2.6360000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001224,"netValue":2.629,"totalNetValue":2.629,"netValue_forward":2.629000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.717,"totalNetValue":2.717,"netValue_forward":2.717000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001224,"netValue":2.707,"totalNetValue":2.707,"netValue_forward":2.7070000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001224,"netValue":2.688,"totalNetValue":2.688,"netValue_forward":2.6880000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.729,"totalNetValue":2.729,"netValue_forward":2.729000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001224,"netValue":2.739,"totalNetValue":2.739,"netValue_forward":2.7390000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001224,"netValue":2.691,"totalNetValue":2.691,"netValue_forward":2.6910000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001224,"netValue":2.694,"totalNetValue":2.694,"netValue_forward":2.694000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001224,"netValue":2.668,"totalNetValue":2.668,"netValue_forward":2.6680000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001224,"netValue":2.717,"totalNetValue":2.717,"netValue_forward":2.717000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001224,"netValue":2.71,"totalNetValue":2.71,"netValue_forward":2.7100000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001224,"netValue":2.665,"totalNetValue":2.665,"netValue_forward":2.6650000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.663,"totalNetValue":2.663,"netValue_forward":2.6630000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.635,"totalNetValue":2.635,"netValue_forward":2.6350000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001224,"netValue":2.645,"totalNetValue":2.645,"netValue_forward":2.6450000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001224,"netValue":2.595,"totalNetValue":2.595,"netValue_forward":2.5950000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001224,"netValue":2.57,"totalNetValue":2.57,"netValue_forward":2.5700000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001224,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.5010000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.433,"totalNetValue":2.433,"netValue_forward":2.4330000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.4460000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001224,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.3920000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001224,"netValue":2.384,"totalNetValue":2.384,"netValue_forward":2.384},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001224,"netValue":2.414,"totalNetValue":2.414,"netValue_forward":2.414},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001224,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.386},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001224,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.3750000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001224,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.3730000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001224,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.3700000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001224,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.3580000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001224,"netValue":2.274,"totalNetValue":2.274,"netValue_forward":2.2740000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001224,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.2680000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001224,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.310000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001224,"netValue":2.302,"totalNetValue":2.302,"netValue_forward":2.3020000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001224,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.3170000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001224,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.2920000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001224,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.2990000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001224,"netValue":2.362,"totalNetValue":2.362,"netValue_forward":2.3620000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001224,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.432000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001224,"netValue":2.508,"totalNetValue":2.508,"netValue_forward":2.508000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.501000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001224,"netValue":2.498,"totalNetValue":2.498,"netValue_forward":2.498000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001224,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.501000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.529,"totalNetValue":2.529,"netValue_forward":2.5290000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001224,"netValue":2.511,"totalNetValue":2.511,"netValue_forward":2.511000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001224,"netValue":2.619,"totalNetValue":2.619,"netValue_forward":2.6190000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001224,"netValue":2.62,"totalNetValue":2.62,"netValue_forward":2.620000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001224,"netValue":2.598,"totalNetValue":2.598,"netValue_forward":2.5980000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001224,"netValue":2.572,"totalNetValue":2.572,"netValue_forward":2.572000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001224,"netValue":2.645,"totalNetValue":2.645,"netValue_forward":2.645000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001224,"netValue":2.704,"totalNetValue":2.704,"netValue_forward":2.7040000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.697,"totalNetValue":2.697,"netValue_forward":2.6970000000000014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.699,"totalNetValue":2.699,"netValue_forward":2.699000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001224,"netValue":2.672,"totalNetValue":2.672,"netValue_forward":2.6720000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001224,"netValue":2.672,"totalNetValue":2.672,"netValue_forward":2.6720000000000015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001224,"netValue":2.659,"totalNetValue":2.659,"netValue_forward":2.659000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001224,"netValue":2.566,"totalNetValue":2.566,"netValue_forward":2.5660000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001224,"netValue":2.496,"totalNetValue":2.496,"netValue_forward":2.496000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001224,"netValue":2.556,"totalNetValue":2.556,"netValue_forward":2.5560000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001224,"netValue":2.583,"totalNetValue":2.583,"netValue_forward":2.5830000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001224,"netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.5530000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001224,"netValue":2.541,"totalNetValue":2.541,"netValue_forward":2.5410000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.582,"totalNetValue":2.582,"netValue_forward":2.5820000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001224,"netValue":2.473,"totalNetValue":2.473,"netValue_forward":2.4730000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001224,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.4790000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001224,"netValue":2.453,"totalNetValue":2.453,"netValue_forward":2.4530000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001224,"netValue":2.513,"totalNetValue":2.513,"netValue_forward":2.513000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001224,"netValue":2.516,"totalNetValue":2.516,"netValue_forward":2.516000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001224,"netValue":2.437,"totalNetValue":2.437,"netValue_forward":2.4370000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001224,"netValue":2.402,"totalNetValue":2.402,"netValue_forward":2.402000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001224,"netValue":2.512,"totalNetValue":2.512,"netValue_forward":2.512000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001224,"netValue":2.522,"totalNetValue":2.522,"netValue_forward":2.5220000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001224,"netValue":2.59,"totalNetValue":2.59,"netValue_forward":2.5900000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.544,"totalNetValue":2.544,"netValue_forward":2.5440000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.588,"totalNetValue":2.588,"netValue_forward":2.588000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001224,"netValue":2.488,"totalNetValue":2.488,"netValue_forward":2.488000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001224,"netValue":2.52,"totalNetValue":2.52,"netValue_forward":2.520000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001224,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.491000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001224,"netValue":2.45,"totalNetValue":2.45,"netValue_forward":2.450000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001224,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.3940000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001224,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.3640000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001224,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.4040000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001224,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.4130000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001224,"netValue":2.437,"totalNetValue":2.437,"netValue_forward":2.4370000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001224,"netValue":2.482,"totalNetValue":2.482,"netValue_forward":2.482000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001224,"netValue":2.443,"totalNetValue":2.443,"netValue_forward":2.443000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.410000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001224,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.432000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001224,"netValue":2.452,"totalNetValue":2.452,"netValue_forward":2.452000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001224,"netValue":2.429,"totalNetValue":2.429,"netValue_forward":2.4290000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001224,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.3860000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001224,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.3290000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001224,"netValue":2.356,"totalNetValue":2.356,"netValue_forward":2.3560000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001224,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.3540000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001224,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.392000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.350000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001224,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.4260000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001224,"netValue":2.414,"totalNetValue":2.414,"netValue_forward":2.4140000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001224,"netValue":2.6,"totalNetValue":2.6,"netValue_forward":2.600000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001224,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.4770000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.281000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001224,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.178000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001224,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.1100000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.089000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001224,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.0330000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001224,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.0430000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001224,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.0530000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001224,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.0500000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001224,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.0500000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.0660000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.0870000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001224,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.0930000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001224,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.089000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001224,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.1060000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001224,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.1280000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001224,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.109000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001224,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":2.101000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001224,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.071000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001224,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.119000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001224,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.0740000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001224,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.0520000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.0460000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001224,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.0660000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001224,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.0740000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001224,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.0780000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001224,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.104000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001224,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.1060000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001224,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.1250000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001224,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.1250000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001224,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.133000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001224,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.1230000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001224,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.1180000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.1250000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001224,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":2.101000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001224,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.1280000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001224,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.1270000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001224,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.121000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001224,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.1080000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001224,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.136000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001224,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.157000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001224,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.173000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001224,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.1060000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001224,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.1130000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001224,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.1280000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001224,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.109000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.103,"totalNetValue":2.103,"netValue_forward":2.1030000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001224,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.1200000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001224,"netValue":2.175,"totalNetValue":2.175,"netValue_forward":2.1750000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001224,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.1790000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001224,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.1790000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001224,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.173000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001224,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.1900000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001224,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.173000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.1800000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.189000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001224,"netValue":2.168,"totalNetValue":2.168,"netValue_forward":2.168000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001224,"netValue":2.182,"totalNetValue":2.182,"netValue_forward":2.1820000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001224,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":2.137000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001224,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.178000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001224,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.173000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001224,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.194000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001224,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.201000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001224,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.229000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001224,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.208000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001224,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.208000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.2,"totalNetValue":2.2,"netValue_forward":2.2000000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001224,"netValue":2.224,"totalNetValue":2.224,"netValue_forward":2.224000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001224,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.188000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.211,"totalNetValue":2.211,"netValue_forward":2.2110000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001224,"netValue":2.255,"totalNetValue":2.255,"netValue_forward":2.255000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001224,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.250000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001224,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.283000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001224,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.3050000000000015},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001224,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.2920000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001224,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.280000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001224,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.2750000000000012},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.271000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":2.262000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001224,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.251000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001224,"netValue":2.257,"totalNetValue":2.257,"netValue_forward":2.257000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001224,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.273000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001224,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.283000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001224,"netValue":2.266,"totalNetValue":2.266,"netValue_forward":2.266000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001224,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.259000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001224,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.254000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001224,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.250000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001224,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.249000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.27,"totalNetValue":2.27,"netValue_forward":2.2700000000000014},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.249000000000001}],"influencesList":[]}