window.pageData = {"fund":{"_id":3000000001224,"stockCode":"001224","stockType":"fund","areaCode":"cn","followedNum":100,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-09-29T16:00:00.000Z","setUpScale":609948000,"market":"a","tickerId":1224,"custody":"中国民生银行股份有限公司","name":"中邮新思路灵活配置混合型证券投资基金","shortName":"中邮新思路灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-11-10T16:00:00.000Z","fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮新思路灵活配置混合","memoNum":1,"pinyin":"zyxsllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"宫正","stockType":"fund_manager","stockCode":"db20863720","exchange":"fm","tickerId":726228900}],"hotMetrics":{"fss":{"stockId":3000000001224,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0904,"f_ins_h_s_r_c_hy":-0.1518,"f_ins_h_s_r_c_1y":-0.052900000000000016,"f_ind_h_s_r":0.9096,"f_ind_h_s_r_c_hy":0.15179999999999993,"f_ind_h_s_r_c_1y":0.05289999999999995,"f_h_a":197786,"f_h_s_a":2564,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001224,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.09478830981220135,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.059124008259971744,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.05359505955006617,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.16493550964501769,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.37344049904030713,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.340756084930088,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.28424558355053575,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.3697068403908795,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.215497428039838,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.11859443631039532},"fp":{"stockId":3000000001224,"type":"fp","f_p_r_fys":0.24513338139870178,"f_p_r_m1":0.22874421913909604,"f_p_r_m3":0.1935038009675185,"f_p_r_m6":0.19350380096751874,"f_p_r_y1":0.3949919224555736,"f_p_r_y3":0.3657572162910234,"f_p_r_y5":0.19515570934255955,"f_cagr_p_r_fs":0.1257106811245019,"f_p_r_d1":-0.004459308807134854,"f_p_r_y2":0.5102754700480976,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":2.471356783919594},"ff":{"stockId":3000000001224,"type":"ff","f_m_f":9892009,"f_m_f_r":0.012,"f_c_f":1648668,"f_c_f_r":0.002,"f_m_a_c_f":11540677,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001224,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":3.454,"f_nv_cr":0.027364663890541374},"f_as":{"stockId":3000000001224,"type":"f_as","f_tas":1003984553.115,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023095,"name":"中邮新思路灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023095","tickerId":23095,"shortName":"中邮新思路灵活配置混合C","currency":"CNY","__csrcFundId":4314,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-27T08:02:26.854Z","inceptionDate":"2025-01-13T16:00:00.000Z","pinyin":"zyxsllhpzhhxzqtzjj","fundCollectionId":4000050540000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":300502,"holdings":190000,"marketCap":84139600,"netValueRatio":0.0838,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":300308,"holdings":130000,"marketCap":74023300,"netValueRatio":0.0737,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":688521,"holdings":350000,"marketCap":70805000,"netValueRatio":0.0705,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":2384,"holdings":600000,"marketCap":61980000,"netValueRatio":0.0617,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":603876,"holdings":1770000,"marketCap":39223200,"netValueRatio":0.0391,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":300953,"holdings":194077,"marketCap":33870318,"netValueRatio":0.0337,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":688313,"holdings":400000,"marketCap":33276000,"netValueRatio":0.0331,"quarterlyChange":-0.06296463167380029,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":688498,"holdings":32500,"marketCap":32676800,"netValueRatio":0.0325,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":2028,"holdings":156000,"marketCap":31512000,"netValueRatio":0.0314,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":807,"holdings":1000000,"marketCap":31000000,"netValueRatio":0.0309,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}}],"lastFsMetrics":{"latestTurnoverRate":10.219972525806137,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69bcd411582b081bf120c9ee","date":"2025-12-30T16:00:00.000Z","stockId":3000000001224,"declarationDate":"2026-03-19T16:00:00.000Z","h_a":197786,"h_s_a":2328,"ins_h_s":41623463,"ins_h_s_r":0.0904,"ind_h_s":418861021,"ind_h_s_r":0.9096,"lastUpdated":"2026-03-20T04:58:57.416Z"},{"_id":"69aec5327fea5b3eb04424cf","date":"2025-06-29T16:00:00.000Z","stockId":3000000001224,"h_a":231424,"h_s_a":3188,"ins_h_s":178702474,"ins_h_s_r":0.2422,"ind_h_s":559178030,"ind_h_s_r":0.7578,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:46.960Z"},{"_id":"69aec5327fea5b3eb04424ce","date":"2024-12-30T16:00:00.000Z","stockId":3000000001224,"h_a":251279,"h_s_a":2854,"ins_h_s":102796406,"ins_h_s_r":0.1433,"ind_h_s":614375447,"ind_h_s_r":0.8567,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:46.957Z"},{"_id":"69aec5327fea5b3eb04424cd","date":"2024-06-29T16:00:00.000Z","stockId":3000000001224,"h_a":280003,"h_s_a":2564,"ins_h_s":32829919,"ins_h_s_r":0.045700000000000005,"ind_h_s":685246278,"ind_h_s_r":0.9543,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:46.955Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001224,"netValue":3.454,"totalNetValue":3.454,"netValue_forward":3.454},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001224,"netValue":3.362,"totalNetValue":3.362,"netValue_forward":3.362},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001224,"netValue":3.332,"totalNetValue":3.332,"netValue_forward":3.332},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001224,"netValue":3.406,"totalNetValue":3.406,"netValue_forward":3.406},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001224,"netValue":3.373,"totalNetValue":3.373,"netValue_forward":3.373},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001224,"netValue":3.412,"totalNetValue":3.412,"netValue_forward":3.412},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001224,"netValue":3.512,"totalNetValue":3.512,"netValue_forward":3.5119999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001224,"netValue":3.339,"totalNetValue":3.339,"netValue_forward":3.3389999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001224,"netValue":3.311,"totalNetValue":3.311,"netValue_forward":3.311},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001224,"netValue":3.324,"totalNetValue":3.324,"netValue_forward":3.3240000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001224,"netValue":3.195,"totalNetValue":3.195,"netValue_forward":3.1950000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001224,"netValue":3.135,"totalNetValue":3.135,"netValue_forward":3.1350000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001224,"netValue":3.16,"totalNetValue":3.16,"netValue_forward":3.1600000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001224,"netValue":3.098,"totalNetValue":3.098,"netValue_forward":3.0980000000000008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001224,"netValue":3.074,"totalNetValue":3.074,"netValue_forward":3.0740000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001224,"netValue":2.981,"totalNetValue":2.981,"netValue_forward":2.981000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001224,"netValue":2.961,"totalNetValue":2.961,"netValue_forward":2.961000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001224,"netValue":2.801,"totalNetValue":2.801,"netValue_forward":2.8010000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001224,"netValue":2.81,"totalNetValue":2.81,"netValue_forward":2.810000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001224,"netValue":2.771,"totalNetValue":2.771,"netValue_forward":2.771000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001224,"netValue":2.814,"totalNetValue":2.814,"netValue_forward":2.814000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001224,"netValue":2.721,"totalNetValue":2.721,"netValue_forward":2.7210000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001224,"netValue":2.811,"totalNetValue":2.811,"netValue_forward":2.811000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.807,"totalNetValue":2.807,"netValue_forward":2.807000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001224,"netValue":2.801,"totalNetValue":2.801,"netValue_forward":2.8010000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001224,"netValue":2.826,"totalNetValue":2.826,"netValue_forward":2.8260000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.758,"totalNetValue":2.758,"netValue_forward":2.758000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001224,"netValue":2.704,"totalNetValue":2.704,"netValue_forward":2.704000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001224,"netValue":2.803,"totalNetValue":2.803,"netValue_forward":2.803000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001224,"netValue":2.756,"totalNetValue":2.756,"netValue_forward":2.7560000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001224,"netValue":2.819,"totalNetValue":2.819,"netValue_forward":2.819000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001224,"netValue":2.773,"totalNetValue":2.773,"netValue_forward":2.7730000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001224,"netValue":2.863,"totalNetValue":2.863,"netValue_forward":2.863000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001224,"netValue":2.875,"totalNetValue":2.875,"netValue_forward":2.875000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.911,"totalNetValue":2.911,"netValue_forward":2.911000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.934,"totalNetValue":2.934,"netValue_forward":2.9340000000000015},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001224,"netValue":2.95,"totalNetValue":2.95,"netValue_forward":2.950000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001224,"netValue":2.871,"totalNetValue":2.871,"netValue_forward":2.871000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001224,"netValue":2.905,"totalNetValue":2.905,"netValue_forward":2.905000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001224,"netValue":2.915,"totalNetValue":2.915,"netValue_forward":2.915000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001224,"netValue":2.909,"totalNetValue":2.909,"netValue_forward":2.909000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001224,"netValue":2.919,"totalNetValue":2.919,"netValue_forward":2.9190000000000014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001224,"netValue":2.995,"totalNetValue":2.995,"netValue_forward":2.9950000000000014},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.972,"totalNetValue":2.972,"netValue_forward":2.9720000000000013},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001224,"netValue":2.984,"totalNetValue":2.984,"netValue_forward":2.9840000000000018},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001224,"netValue":2.94,"totalNetValue":2.94,"netValue_forward":2.9400000000000013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.928,"totalNetValue":2.928,"netValue_forward":2.9280000000000017},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001224,"netValue":2.885,"totalNetValue":2.885,"netValue_forward":2.885000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.952,"totalNetValue":2.952,"netValue_forward":2.952000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.892,"totalNetValue":2.892,"netValue_forward":2.8920000000000012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001224,"netValue":2.897,"totalNetValue":2.897,"netValue_forward":2.8970000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001224,"netValue":2.91,"totalNetValue":2.91,"netValue_forward":2.910000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001224,"netValue":2.828,"totalNetValue":2.828,"netValue_forward":2.828000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001224,"netValue":2.821,"totalNetValue":2.821,"netValue_forward":2.821000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001224,"netValue":2.877,"totalNetValue":2.877,"netValue_forward":2.8770000000000016},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001224,"netValue":2.887,"totalNetValue":2.887,"netValue_forward":2.8870000000000013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001224,"netValue":2.853,"totalNetValue":2.853,"netValue_forward":2.8530000000000015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001224,"netValue":2.894,"totalNetValue":2.894,"netValue_forward":2.8940000000000015},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001224,"netValue":2.923,"totalNetValue":2.923,"netValue_forward":2.923000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001224,"netValue":2.887,"totalNetValue":2.887,"netValue_forward":2.887000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.884,"totalNetValue":2.884,"netValue_forward":2.884000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001224,"netValue":2.875,"totalNetValue":2.875,"netValue_forward":2.875000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001224,"netValue":2.925,"totalNetValue":2.925,"netValue_forward":2.9250000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001224,"netValue":2.914,"totalNetValue":2.914,"netValue_forward":2.9140000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001224,"netValue":2.919,"totalNetValue":2.919,"netValue_forward":2.9190000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001224,"netValue":2.913,"totalNetValue":2.913,"netValue_forward":2.9130000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001224,"netValue":2.936,"totalNetValue":2.936,"netValue_forward":2.9360000000000013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001224,"netValue":2.938,"totalNetValue":2.938,"netValue_forward":2.938000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001224,"netValue":2.956,"totalNetValue":2.956,"netValue_forward":2.9560000000000013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001224,"netValue":2.977,"totalNetValue":2.977,"netValue_forward":2.9770000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001224,"netValue":2.967,"totalNetValue":2.967,"netValue_forward":2.967000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.985,"totalNetValue":2.985,"netValue_forward":2.985000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001224,"netValue":2.919,"totalNetValue":2.919,"netValue_forward":2.9190000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001224,"netValue":2.879,"totalNetValue":2.879,"netValue_forward":2.8790000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001224,"netValue":2.868,"totalNetValue":2.868,"netValue_forward":2.868000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001224,"netValue":2.868,"totalNetValue":2.868,"netValue_forward":2.868000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001224,"netValue":2.837,"totalNetValue":2.837,"netValue_forward":2.8370000000000015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001224,"netValue":2.774,"totalNetValue":2.774,"netValue_forward":2.7740000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001224,"netValue":2.77,"totalNetValue":2.77,"netValue_forward":2.770000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001224,"netValue":2.761,"totalNetValue":2.761,"netValue_forward":2.7610000000000015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001224,"netValue":2.757,"totalNetValue":2.757,"netValue_forward":2.7570000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001224,"netValue":2.767,"totalNetValue":2.767,"netValue_forward":2.7670000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.748,"totalNetValue":2.748,"netValue_forward":2.7480000000000016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001224,"netValue":2.738,"totalNetValue":2.738,"netValue_forward":2.7380000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001224,"netValue":2.746,"totalNetValue":2.746,"netValue_forward":2.746000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001224,"netValue":2.752,"totalNetValue":2.752,"netValue_forward":2.752000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001224,"netValue":2.739,"totalNetValue":2.739,"netValue_forward":2.739000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001224,"netValue":2.747,"totalNetValue":2.747,"netValue_forward":2.7470000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001224,"netValue":2.715,"totalNetValue":2.715,"netValue_forward":2.7150000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001224,"netValue":2.734,"totalNetValue":2.734,"netValue_forward":2.7340000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.747,"totalNetValue":2.747,"netValue_forward":2.7470000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.713,"totalNetValue":2.713,"netValue_forward":2.713000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001224,"netValue":2.734,"totalNetValue":2.734,"netValue_forward":2.7340000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001224,"netValue":2.725,"totalNetValue":2.725,"netValue_forward":2.7250000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001224,"netValue":2.746,"totalNetValue":2.746,"netValue_forward":2.746000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001224,"netValue":2.746,"totalNetValue":2.746,"netValue_forward":2.746000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001224,"netValue":2.729,"totalNetValue":2.729,"netValue_forward":2.7290000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001224,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.7370000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001224,"netValue":2.765,"totalNetValue":2.765,"netValue_forward":2.7650000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001224,"netValue":2.794,"totalNetValue":2.794,"netValue_forward":2.7940000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001224,"netValue":2.787,"totalNetValue":2.787,"netValue_forward":2.7870000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.776,"totalNetValue":2.776,"netValue_forward":2.776000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001224,"netValue":2.78,"totalNetValue":2.78,"netValue_forward":2.780000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001224,"netValue":2.778,"totalNetValue":2.778,"netValue_forward":2.7780000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.758,"totalNetValue":2.758,"netValue_forward":2.7580000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001224,"netValue":2.731,"totalNetValue":2.731,"netValue_forward":2.731000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001224,"netValue":2.779,"totalNetValue":2.779,"netValue_forward":2.7790000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001224,"netValue":2.812,"totalNetValue":2.812,"netValue_forward":2.812000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001224,"netValue":2.834,"totalNetValue":2.834,"netValue_forward":2.8340000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001224,"netValue":2.837,"totalNetValue":2.837,"netValue_forward":2.8370000000000015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001224,"netValue":2.85,"totalNetValue":2.85,"netValue_forward":2.8500000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001224,"netValue":2.885,"totalNetValue":2.885,"netValue_forward":2.8850000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.874,"totalNetValue":2.874,"netValue_forward":2.8740000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.882,"totalNetValue":2.882,"netValue_forward":2.882000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001224,"netValue":2.896,"totalNetValue":2.896,"netValue_forward":2.8960000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001224,"netValue":2.874,"totalNetValue":2.874,"netValue_forward":2.8740000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001224,"netValue":2.902,"totalNetValue":2.902,"netValue_forward":2.9020000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001224,"netValue":2.894,"totalNetValue":2.894,"netValue_forward":2.894},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001224,"netValue":2.904,"totalNetValue":2.904,"netValue_forward":2.904},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001224,"netValue":2.94,"totalNetValue":2.94,"netValue_forward":2.9400000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001224,"netValue":2.907,"totalNetValue":2.907,"netValue_forward":2.907},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001224,"netValue":2.894,"totalNetValue":2.894,"netValue_forward":2.8940000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001224,"netValue":2.932,"totalNetValue":2.932,"netValue_forward":2.932000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001224,"netValue":2.907,"totalNetValue":2.907,"netValue_forward":2.907000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.921,"totalNetValue":2.921,"netValue_forward":2.9210000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.914,"totalNetValue":2.914,"netValue_forward":2.9140000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001224,"netValue":2.903,"totalNetValue":2.903,"netValue_forward":2.9030000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001224,"netValue":2.883,"totalNetValue":2.883,"netValue_forward":2.883000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001224,"netValue":2.893,"totalNetValue":2.893,"netValue_forward":2.8930000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001224,"netValue":2.877,"totalNetValue":2.877,"netValue_forward":2.8770000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001224,"netValue":2.857,"totalNetValue":2.857,"netValue_forward":2.857000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001224,"netValue":2.918,"totalNetValue":2.918,"netValue_forward":2.918000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001224,"netValue":2.947,"totalNetValue":2.947,"netValue_forward":2.947000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001224,"netValue":2.927,"totalNetValue":2.927,"netValue_forward":2.9270000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001224,"netValue":2.965,"totalNetValue":2.965,"netValue_forward":2.965000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001224,"netValue":2.978,"totalNetValue":2.978,"netValue_forward":2.9780000000000015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001224,"netValue":3.02,"totalNetValue":3.02,"netValue_forward":3.020000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001224,"netValue":3.029,"totalNetValue":3.029,"netValue_forward":3.029000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001224,"netValue":3.018,"totalNetValue":3.018,"netValue_forward":3.018000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001224,"netValue":3.004,"totalNetValue":3.004,"netValue_forward":3.004000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001224,"netValue":3.047,"totalNetValue":3.047,"netValue_forward":3.047000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001224,"netValue":3.024,"totalNetValue":3.024,"netValue_forward":3.024000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001224,"netValue":2.961,"totalNetValue":2.961,"netValue_forward":2.961000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001224,"netValue":2.995,"totalNetValue":2.995,"netValue_forward":2.995000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001224,"netValue":2.987,"totalNetValue":2.987,"netValue_forward":2.9870000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001224,"netValue":2.993,"totalNetValue":2.993,"netValue_forward":2.9930000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001224,"netValue":3.035,"totalNetValue":3.035,"netValue_forward":3.0350000000000015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001224,"netValue":3.003,"totalNetValue":3.003,"netValue_forward":3.003000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001224,"netValue":2.969,"totalNetValue":2.969,"netValue_forward":2.9690000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.929,"totalNetValue":2.929,"netValue_forward":2.929000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.949,"totalNetValue":2.949,"netValue_forward":2.9490000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001224,"netValue":2.898,"totalNetValue":2.898,"netValue_forward":2.8980000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001224,"netValue":2.891,"totalNetValue":2.891,"netValue_forward":2.8910000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001224,"netValue":2.909,"totalNetValue":2.909,"netValue_forward":2.909000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001224,"netValue":2.863,"totalNetValue":2.863,"netValue_forward":2.863000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001224,"netValue":2.808,"totalNetValue":2.808,"netValue_forward":2.8080000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001224,"netValue":2.863,"totalNetValue":2.863,"netValue_forward":2.863000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001224,"netValue":2.893,"totalNetValue":2.893,"netValue_forward":2.8930000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001224,"netValue":2.934,"totalNetValue":2.934,"netValue_forward":2.934000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001224,"netValue":2.943,"totalNetValue":2.943,"netValue_forward":2.9430000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001224,"netValue":2.945,"totalNetValue":2.945,"netValue_forward":2.9450000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.911,"totalNetValue":2.911,"netValue_forward":2.911000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001224,"netValue":2.952,"totalNetValue":2.952,"netValue_forward":2.9520000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001224,"netValue":2.92,"totalNetValue":2.92,"netValue_forward":2.9200000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001224,"netValue":2.887,"totalNetValue":2.887,"netValue_forward":2.8870000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001224,"netValue":2.827,"totalNetValue":2.827,"netValue_forward":2.8270000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001224,"netValue":2.819,"totalNetValue":2.819,"netValue_forward":2.8190000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001224,"netValue":2.801,"totalNetValue":2.801,"netValue_forward":2.8010000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001224,"netValue":2.806,"totalNetValue":2.806,"netValue_forward":2.8060000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001224,"netValue":2.756,"totalNetValue":2.756,"netValue_forward":2.756},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001224,"netValue":2.715,"totalNetValue":2.715,"netValue_forward":2.7150000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001224,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.7370000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.711,"totalNetValue":2.711,"netValue_forward":2.7110000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.716,"totalNetValue":2.716,"netValue_forward":2.7160000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001224,"netValue":2.686,"totalNetValue":2.686,"netValue_forward":2.6860000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001224,"netValue":2.724,"totalNetValue":2.724,"netValue_forward":2.724},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001224,"netValue":2.73,"totalNetValue":2.73,"netValue_forward":2.7300000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001224,"netValue":2.703,"totalNetValue":2.703,"netValue_forward":2.703},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001224,"netValue":2.68,"totalNetValue":2.68,"netValue_forward":2.6800000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001224,"netValue":2.653,"totalNetValue":2.653,"netValue_forward":2.6530000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001224,"netValue":2.649,"totalNetValue":2.649,"netValue_forward":2.649},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001224,"netValue":2.674,"totalNetValue":2.674,"netValue_forward":2.674},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001224,"netValue":2.682,"totalNetValue":2.682,"netValue_forward":2.6820000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001224,"netValue":2.661,"totalNetValue":2.661,"netValue_forward":2.6610000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001224,"netValue":2.666,"totalNetValue":2.666,"netValue_forward":2.666},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.663,"totalNetValue":2.663,"netValue_forward":2.6630000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001224,"netValue":2.634,"totalNetValue":2.634,"netValue_forward":2.6340000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001224,"netValue":2.643,"totalNetValue":2.643,"netValue_forward":2.643},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001224,"netValue":2.631,"totalNetValue":2.631,"netValue_forward":2.6310000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001224,"netValue":2.613,"totalNetValue":2.613,"netValue_forward":2.613},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001224,"netValue":2.613,"totalNetValue":2.613,"netValue_forward":2.613},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001224,"netValue":2.6,"totalNetValue":2.6,"netValue_forward":2.6},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001224,"netValue":2.597,"totalNetValue":2.597,"netValue_forward":2.597},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001224,"netValue":2.595,"totalNetValue":2.595,"netValue_forward":2.595},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.608,"totalNetValue":2.608,"netValue_forward":2.6080000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001224,"netValue":2.603,"totalNetValue":2.603,"netValue_forward":2.6030000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001224,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.6010000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001224,"netValue":2.602,"totalNetValue":2.602,"netValue_forward":2.6020000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001224,"netValue":2.559,"totalNetValue":2.559,"netValue_forward":2.559},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001224,"netValue":2.571,"totalNetValue":2.571,"netValue_forward":2.571},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001224,"netValue":2.559,"totalNetValue":2.559,"netValue_forward":2.559},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001224,"netValue":2.541,"totalNetValue":2.541,"netValue_forward":2.541},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001224,"netValue":2.555,"totalNetValue":2.555,"netValue_forward":2.555},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001224,"netValue":2.555,"totalNetValue":2.555,"netValue_forward":2.555},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.504,"totalNetValue":2.504,"netValue_forward":2.504},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001224,"netValue":2.511,"totalNetValue":2.511,"netValue_forward":2.511},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001224,"netValue":2.526,"totalNetValue":2.526,"netValue_forward":2.5260000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.498,"totalNetValue":2.498,"netValue_forward":2.4979999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001224,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.4759999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001224,"netValue":2.471,"totalNetValue":2.471,"netValue_forward":2.4709999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001224,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.481},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001224,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.491},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001224,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.49},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001224,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.4999999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001224,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.49},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.503,"totalNetValue":2.503,"netValue_forward":2.503},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.504,"totalNetValue":2.504,"netValue_forward":2.504},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001224,"netValue":2.489,"totalNetValue":2.489,"netValue_forward":2.489},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001224,"netValue":2.506,"totalNetValue":2.506,"netValue_forward":2.506},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001224,"netValue":2.503,"totalNetValue":2.503,"netValue_forward":2.503},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001224,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.5009999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001224,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.49},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001224,"netValue":2.483,"totalNetValue":2.483,"netValue_forward":2.483},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001224,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.4769999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001224,"netValue":2.478,"totalNetValue":2.478,"netValue_forward":2.478},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001224,"netValue":2.468,"totalNetValue":2.468,"netValue_forward":2.468},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.469,"totalNetValue":2.469,"netValue_forward":2.469},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001224,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.4759999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001224,"netValue":2.472,"totalNetValue":2.472,"netValue_forward":2.4719999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001224,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.491},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001224,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.49},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001224,"netValue":2.492,"totalNetValue":2.492,"netValue_forward":2.492},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001224,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.479},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001224,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.4759999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001224,"netValue":2.482,"totalNetValue":2.482,"netValue_forward":2.482},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001224,"netValue":2.507,"totalNetValue":2.507,"netValue_forward":2.507},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001224,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.5009999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.509,"totalNetValue":2.509,"netValue_forward":2.509},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001224,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.49},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001224,"netValue":2.517,"totalNetValue":2.517,"netValue_forward":2.517},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001224,"netValue":2.507,"totalNetValue":2.507,"netValue_forward":2.507},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001224,"netValue":2.518,"totalNetValue":2.518,"netValue_forward":2.518},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001224,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.4759999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001224,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.457},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001224,"netValue":2.447,"totalNetValue":2.447,"netValue_forward":2.4469999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001224,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.432},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.426},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001224,"netValue":2.464,"totalNetValue":2.464,"netValue_forward":2.464},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001224,"netValue":2.455,"totalNetValue":2.455,"netValue_forward":2.455},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001224,"netValue":2.468,"totalNetValue":2.468,"netValue_forward":2.468},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001224,"netValue":2.436,"totalNetValue":2.436,"netValue_forward":2.436},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001224,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.4239999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001224,"netValue":2.431,"totalNetValue":2.431,"netValue_forward":2.431},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001224,"netValue":2.46,"totalNetValue":2.46,"netValue_forward":2.46},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001224,"netValue":2.444,"totalNetValue":2.444,"netValue_forward":2.444},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.41},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001224,"netValue":2.415,"totalNetValue":2.415,"netValue_forward":2.415},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001224,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.376},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001224,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.3199999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001224,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.311},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001224,"netValue":2.585,"totalNetValue":2.585,"netValue_forward":2.585},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001224,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.6009999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001224,"netValue":2.6,"totalNetValue":2.6,"netValue_forward":2.5999999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001224,"netValue":2.599,"totalNetValue":2.599,"netValue_forward":2.5989999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001224,"netValue":2.617,"totalNetValue":2.617,"netValue_forward":2.6169999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.609,"totalNetValue":2.609,"netValue_forward":2.609},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001224,"netValue":2.609,"totalNetValue":2.609,"netValue_forward":2.609},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001224,"netValue":2.609,"totalNetValue":2.609,"netValue_forward":2.609},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.644,"totalNetValue":2.644,"netValue_forward":2.6439999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001224,"netValue":2.634,"totalNetValue":2.634,"netValue_forward":2.634},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001224,"netValue":2.675,"totalNetValue":2.675,"netValue_forward":2.6749999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001224,"netValue":2.71,"totalNetValue":2.71,"netValue_forward":2.71},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001224,"netValue":2.739,"totalNetValue":2.739,"netValue_forward":2.739},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001224,"netValue":2.741,"totalNetValue":2.741,"netValue_forward":2.741},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001224,"netValue":2.755,"totalNetValue":2.755,"netValue_forward":2.7549999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001224,"netValue":2.666,"totalNetValue":2.666,"netValue_forward":2.666},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.697,"totalNetValue":2.697,"netValue_forward":2.697},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.68,"totalNetValue":2.68,"netValue_forward":2.6800000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001224,"netValue":2.679,"totalNetValue":2.679,"netValue_forward":2.679},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001224,"netValue":2.691,"totalNetValue":2.691,"netValue_forward":2.6910000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001224,"netValue":2.703,"totalNetValue":2.703,"netValue_forward":2.703},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001224,"netValue":2.642,"totalNetValue":2.642,"netValue_forward":2.642},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001224,"netValue":2.64,"totalNetValue":2.64,"netValue_forward":2.64},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001224,"netValue":2.636,"totalNetValue":2.636,"netValue_forward":2.636},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001224,"netValue":2.629,"totalNetValue":2.629,"netValue_forward":2.6290000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.717,"totalNetValue":2.717,"netValue_forward":2.7170000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001224,"netValue":2.707,"totalNetValue":2.707,"netValue_forward":2.7070000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001224,"netValue":2.688,"totalNetValue":2.688,"netValue_forward":2.6880000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.729,"totalNetValue":2.729,"netValue_forward":2.7290000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001224,"netValue":2.739,"totalNetValue":2.739,"netValue_forward":2.7390000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001224,"netValue":2.691,"totalNetValue":2.691,"netValue_forward":2.6910000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001224,"netValue":2.694,"totalNetValue":2.694,"netValue_forward":2.694},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001224,"netValue":2.668,"totalNetValue":2.668,"netValue_forward":2.668},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001224,"netValue":2.717,"totalNetValue":2.717,"netValue_forward":2.7170000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001224,"netValue":2.71,"totalNetValue":2.71,"netValue_forward":2.7100000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001224,"netValue":2.665,"totalNetValue":2.665,"netValue_forward":2.665},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.663,"totalNetValue":2.663,"netValue_forward":2.6630000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.635,"totalNetValue":2.635,"netValue_forward":2.6350000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001224,"netValue":2.645,"totalNetValue":2.645,"netValue_forward":2.645},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001224,"netValue":2.595,"totalNetValue":2.595,"netValue_forward":2.595},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001224,"netValue":2.57,"totalNetValue":2.57,"netValue_forward":2.57},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001224,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.5009999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.433,"totalNetValue":2.433,"netValue_forward":2.433},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.4459999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001224,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.3919999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001224,"netValue":2.384,"totalNetValue":2.384,"netValue_forward":2.384},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001224,"netValue":2.414,"totalNetValue":2.414,"netValue_forward":2.414},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001224,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.386},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001224,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.375},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001224,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.373},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001224,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.3699999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001224,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.358},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001224,"netValue":2.274,"totalNetValue":2.274,"netValue_forward":2.274},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001224,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.268},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001224,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.31},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001224,"netValue":2.302,"totalNetValue":2.302,"netValue_forward":2.302},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001224,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.317},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001224,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.292},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001224,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.299},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001224,"netValue":2.362,"totalNetValue":2.362,"netValue_forward":2.362},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001224,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.4320000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001224,"netValue":2.508,"totalNetValue":2.508,"netValue_forward":2.5080000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.5010000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001224,"netValue":2.498,"totalNetValue":2.498,"netValue_forward":2.4980000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001224,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.5010000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.529,"totalNetValue":2.529,"netValue_forward":2.5290000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001224,"netValue":2.511,"totalNetValue":2.511,"netValue_forward":2.5110000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001224,"netValue":2.619,"totalNetValue":2.619,"netValue_forward":2.6190000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001224,"netValue":2.62,"totalNetValue":2.62,"netValue_forward":2.6200000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001224,"netValue":2.598,"totalNetValue":2.598,"netValue_forward":2.5980000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001224,"netValue":2.572,"totalNetValue":2.572,"netValue_forward":2.572000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001224,"netValue":2.645,"totalNetValue":2.645,"netValue_forward":2.6450000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001224,"netValue":2.704,"totalNetValue":2.704,"netValue_forward":2.704000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.697,"totalNetValue":2.697,"netValue_forward":2.6970000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.699,"totalNetValue":2.699,"netValue_forward":2.6990000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001224,"netValue":2.672,"totalNetValue":2.672,"netValue_forward":2.6720000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001224,"netValue":2.672,"totalNetValue":2.672,"netValue_forward":2.6720000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001224,"netValue":2.659,"totalNetValue":2.659,"netValue_forward":2.6590000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001224,"netValue":2.566,"totalNetValue":2.566,"netValue_forward":2.5660000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001224,"netValue":2.496,"totalNetValue":2.496,"netValue_forward":2.496},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001224,"netValue":2.556,"totalNetValue":2.556,"netValue_forward":2.556},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001224,"netValue":2.583,"totalNetValue":2.583,"netValue_forward":2.583},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001224,"netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.5530000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001224,"netValue":2.541,"totalNetValue":2.541,"netValue_forward":2.541},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.582,"totalNetValue":2.582,"netValue_forward":2.5820000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001224,"netValue":2.473,"totalNetValue":2.473,"netValue_forward":2.473},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001224,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.4790000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001224,"netValue":2.453,"totalNetValue":2.453,"netValue_forward":2.4530000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001224,"netValue":2.513,"totalNetValue":2.513,"netValue_forward":2.5130000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001224,"netValue":2.516,"totalNetValue":2.516,"netValue_forward":2.5160000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001224,"netValue":2.437,"totalNetValue":2.437,"netValue_forward":2.4370000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001224,"netValue":2.402,"totalNetValue":2.402,"netValue_forward":2.4020000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001224,"netValue":2.512,"totalNetValue":2.512,"netValue_forward":2.5120000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001224,"netValue":2.522,"totalNetValue":2.522,"netValue_forward":2.5220000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001224,"netValue":2.59,"totalNetValue":2.59,"netValue_forward":2.5900000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.544,"totalNetValue":2.544,"netValue_forward":2.5440000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.588,"totalNetValue":2.588,"netValue_forward":2.5880000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001224,"netValue":2.488,"totalNetValue":2.488,"netValue_forward":2.4880000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001224,"netValue":2.52,"totalNetValue":2.52,"netValue_forward":2.5200000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001224,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.4910000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001224,"netValue":2.45,"totalNetValue":2.45,"netValue_forward":2.4500000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001224,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.394},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001224,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.364},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001224,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.4040000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001224,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.4130000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001224,"netValue":2.437,"totalNetValue":2.437,"netValue_forward":2.4370000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001224,"netValue":2.482,"totalNetValue":2.482,"netValue_forward":2.4820000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001224,"netValue":2.443,"totalNetValue":2.443,"netValue_forward":2.443},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.4100000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001224,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.4320000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001224,"netValue":2.452,"totalNetValue":2.452,"netValue_forward":2.4520000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001224,"netValue":2.429,"totalNetValue":2.429,"netValue_forward":2.4290000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001224,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.386},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001224,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.329},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001224,"netValue":2.356,"totalNetValue":2.356,"netValue_forward":2.3560000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001224,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.3540000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001224,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.392},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.3500000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001224,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.4260000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001224,"netValue":2.414,"totalNetValue":2.414,"netValue_forward":2.414},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001224,"netValue":2.6,"totalNetValue":2.6,"netValue_forward":2.600000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001224,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.4770000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.2810000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001224,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.1780000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001224,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.1100000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.0890000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001224,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.033},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001224,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.043},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001224,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.0530000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001224,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.05},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001224,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.05},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.0660000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.0870000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001224,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.0930000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001224,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.0890000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001224,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.1060000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001224,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.1280000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001224,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.1090000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001224,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":2.1010000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001224,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.071},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001224,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.1190000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001224,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.074},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001224,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.0520000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.046},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001224,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.0660000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001224,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.074},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001224,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.0780000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001224,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.1040000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001224,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.1060000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001224,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.1250000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001224,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.1250000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001224,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.1330000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001224,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.1230000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001224,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.1180000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.1250000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001224,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":2.1010000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001224,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.1280000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001224,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.1270000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001224,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.1210000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001224,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.1080000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001224,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.1360000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001224,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.1570000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001224,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.1730000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001224,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.1060000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001224,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.113},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001224,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.1280000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001224,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.1090000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.103,"totalNetValue":2.103,"netValue_forward":2.1030000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001224,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.1200000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001224,"netValue":2.175,"totalNetValue":2.175,"netValue_forward":2.1750000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001224,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.1790000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001224,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.1790000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001224,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.1730000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001224,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.1900000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001224,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.1730000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.1800000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.1890000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001224,"netValue":2.168,"totalNetValue":2.168,"netValue_forward":2.1680000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001224,"netValue":2.182,"totalNetValue":2.182,"netValue_forward":2.182},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001224,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":2.1370000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001224,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.1780000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001224,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.1730000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001224,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.1940000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001224,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.2010000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001224,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.2290000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001224,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.2080000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001224,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.2080000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.2,"totalNetValue":2.2,"netValue_forward":2.2000000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001224,"netValue":2.224,"totalNetValue":2.224,"netValue_forward":2.2240000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001224,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.1880000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.211,"totalNetValue":2.211,"netValue_forward":2.2110000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001224,"netValue":2.255,"totalNetValue":2.255,"netValue_forward":2.2550000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001224,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.2500000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001224,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.2830000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001224,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.3050000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001224,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.2920000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001224,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.2800000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001224,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.2750000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001224,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.2710000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001224,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":2.2620000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001224,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.2510000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001224,"netValue":2.257,"totalNetValue":2.257,"netValue_forward":2.2570000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001224,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.2730000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001224,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.2830000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001224,"netValue":2.266,"totalNetValue":2.266,"netValue_forward":2.2660000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001224,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.2590000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001224,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.2540000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001224,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.2500000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001224,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.2490000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001224,"netValue":2.27,"totalNetValue":2.27,"netValue_forward":2.2700000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001224,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.2490000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001224,"netValue":2.291,"totalNetValue":2.291,"netValue_forward":2.291000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001224,"netValue":2.327,"totalNetValue":2.327,"netValue_forward":2.3270000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001224,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.3320000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001224,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.3390000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001224,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.3280000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001224,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.3070000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001224,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.3060000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001224,"netValue":2.326,"totalNetValue":2.326,"netValue_forward":2.3260000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001224,"netValue":2.314,"totalNetValue":2.314,"netValue_forward":2.3140000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001224,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.3050000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001224,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.3120000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001224,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.2810000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001224,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.3060000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001224,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.3070000000000004}]}