window.pageData = {"startDate":"2024-05-01T05:50:06.369Z","endDate":"2026-05-01T05:50:06.369Z","stock":{"_id":3000000001224,"stockCode":"001224","stockType":"fund","areaCode":"cn","followedNum":100,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-09-29T16:00:00.000Z","setUpScale":609948000,"market":"a","tickerId":1224,"custody":"中国民生银行股份有限公司","name":"中邮新思路灵活配置混合型证券投资基金","shortName":"中邮新思路灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-11-10T16:00:00.000Z","fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮新思路灵活配置混合","memoNum":1,"pinyin":"zyxsllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"宫正","stockType":"fund_manager","stockCode":"db20863720","exchange":"fm","tickerId":726228900}],"hotMetrics":{"fss":{"stockId":3000000001224,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0904,"f_ins_h_s_r_c_hy":-0.1518,"f_ins_h_s_r_c_1y":-0.052900000000000016,"f_ind_h_s_r":0.9096,"f_ind_h_s_r_c_hy":0.15179999999999993,"f_ind_h_s_r_c_1y":0.05289999999999995,"f_h_a":197786,"f_h_s_a":2564,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001224,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.09478830981220135,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.059124008259971744,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.05359505955006617,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.16493550964501769,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.37344049904030713,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.340756084930088,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.28424558355053575,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.3697068403908795,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.215497428039838,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.11859443631039532},"fp":{"stockId":3000000001224,"type":"fp","f_p_r_fys":0.24513338139870178,"f_p_r_m1":0.22874421913909604,"f_p_r_m3":0.1935038009675185,"f_p_r_m6":0.19350380096751874,"f_p_r_y1":0.3949919224555736,"f_p_r_y3":0.3657572162910234,"f_p_r_y5":0.19515570934255955,"f_cagr_p_r_fs":0.1257106811245019,"f_p_r_d1":-0.004459308807134854,"f_p_r_y2":0.5102754700480976,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":2.471356783919594},"ff":{"stockId":3000000001224,"type":"ff","f_m_f":9892009,"f_m_f_r":0.012,"f_c_f":1648668,"f_c_f_r":0.002,"f_m_a_c_f":11540677,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001224,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":3.454,"f_nv_cr":0.027364663890541374},"f_as":{"stockId":3000000001224,"type":"f_as","f_tas":1003984553.115,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023095,"name":"中邮新思路灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023095","tickerId":23095,"shortName":"中邮新思路灵活配置混合C","currency":"CNY","__csrcFundId":4314,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-27T08:02:26.854Z","inceptionDate":"2025-01-13T16:00:00.000Z","pinyin":"zyxsllhpzhhxzqtzjj","fundCollectionId":4000050540000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":300502,"holdings":190000,"marketCap":84139600,"netValueRatio":0.0838,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":300308,"holdings":130000,"marketCap":74023300,"netValueRatio":0.0737,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":688521,"holdings":350000,"marketCap":70805000,"netValueRatio":0.0705,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":2384,"holdings":600000,"marketCap":61980000,"netValueRatio":0.0617,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":603876,"holdings":1770000,"marketCap":39223200,"netValueRatio":0.0391,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":300953,"holdings":194077,"marketCap":33870318,"netValueRatio":0.0337,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":688313,"holdings":400000,"marketCap":33276000,"netValueRatio":0.0331,"quarterlyChange":-0.06296463167380029,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":688498,"holdings":32500,"marketCap":32676800,"netValueRatio":0.0325,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":2028,"holdings":156000,"marketCap":31512000,"netValueRatio":0.0314,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001224,"stockId":807,"holdings":1000000,"marketCap":31000000,"netValueRatio":0.0309,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}}],"lastFsMetrics":{"latestTurnoverRate":10.219972525806137,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001224,"nv":3.454,"tnv":3.454},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001224,"nv":3.362,"tnv":3.362},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001224,"nv":3.332,"tnv":3.332},{"stockId":3000000001224,"date":"2026-04-26T16:00:00.000Z","nv":3.406,"tnv":3.406},{"stockId":3000000001224,"date":"2026-04-23T16:00:00.000Z","nv":3.373,"tnv":3.373},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001224,"nv":3.412,"tnv":3.412},{"stockId":3000000001224,"date":"2026-04-21T16:00:00.000Z","nv":3.512,"tnv":3.512},{"stockId":3000000001224,"date":"2026-04-20T16:00:00.000Z","nv":3.339,"tnv":3.339},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001224,"nv":3.311,"tnv":3.311},{"stockId":3000000001224,"date":"2026-04-16T16:00:00.000Z","nv":3.324,"tnv":3.324},{"stockId":3000000001224,"date":"2026-04-15T16:00:00.000Z","nv":3.195,"tnv":3.195},{"stockId":3000000001224,"date":"2026-04-14T16:00:00.000Z","nv":3.135,"tnv":3.135},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001224,"nv":3.16,"tnv":3.16},{"stockId":3000000001224,"date":"2026-04-12T16:00:00.000Z","nv":3.098,"tnv":3.098},{"stockId":3000000001224,"date":"2026-04-09T16:00:00.000Z","nv":3.074,"tnv":3.074},{"stockId":3000000001224,"date":"2026-04-08T16:00:00.000Z","nv":2.981,"tnv":2.981},{"stockId":3000000001224,"date":"2026-04-07T16:00:00.000Z","nv":2.961,"tnv":2.961},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001224,"nv":2.801,"tnv":2.801},{"stockId":3000000001224,"date":"2026-04-02T16:00:00.000Z","nv":2.81,"tnv":2.81},{"stockId":3000000001224,"date":"2026-04-01T16:00:00.000Z","nv":2.771,"tnv":2.771},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001224,"nv":2.814,"tnv":2.814},{"stockId":3000000001224,"date":"2026-03-30T16:00:00.000Z","nv":2.721,"tnv":2.721},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001224,"nv":2.811,"tnv":2.811},{"stockId":3000000001224,"date":"2026-03-26T16:00:00.000Z","nv":2.807,"tnv":2.807},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001224,"nv":2.801,"tnv":2.801},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001224,"nv":2.826,"tnv":2.826},{"stockId":3000000001224,"date":"2026-03-23T16:00:00.000Z","nv":2.758,"tnv":2.758},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001224,"nv":2.704,"tnv":2.704},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001224,"nv":2.803,"tnv":2.803},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001224,"nv":2.756,"tnv":2.756},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001224,"nv":2.819,"tnv":2.819},{"stockId":3000000001224,"date":"2026-03-16T16:00:00.000Z","nv":2.773,"tnv":2.773},{"stockId":3000000001224,"date":"2026-03-15T16:00:00.000Z","nv":2.863,"tnv":2.863},{"stockId":3000000001224,"date":"2026-03-12T16:00:00.000Z","nv":2.875,"tnv":2.875},{"stockId":3000000001224,"date":"2026-03-11T16:00:00.000Z","nv":2.911,"tnv":2.911},{"stockId":3000000001224,"date":"2026-03-10T16:00:00.000Z","nv":2.934,"tnv":2.934},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001224,"nv":2.95,"tnv":2.95},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001224,"nv":2.871,"tnv":2.871},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001224,"nv":2.905,"tnv":2.905},{"stockId":3000000001224,"date":"2026-03-04T16:00:00.000Z","nv":2.915,"tnv":2.915},{"stockId":3000000001224,"date":"2026-03-03T16:00:00.000Z","nv":2.909,"tnv":2.909},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001224,"nv":2.919,"tnv":2.919},{"stockId":3000000001224,"date":"2026-03-01T16:00:00.000Z","nv":2.995,"tnv":2.995},{"stockId":3000000001224,"date":"2026-02-26T16:00:00.000Z","nv":2.972,"tnv":2.972},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001224,"nv":2.984,"tnv":2.984},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001224,"nv":2.94,"tnv":2.94},{"stockId":3000000001224,"date":"2026-02-23T16:00:00.000Z","nv":2.928,"tnv":2.928},{"stockId":3000000001224,"date":"2026-02-12T16:00:00.000Z","nv":2.885,"tnv":2.885},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001224,"nv":2.952,"tnv":2.952},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001224,"nv":2.892,"tnv":2.892},{"stockId":3000000001224,"date":"2026-02-09T16:00:00.000Z","nv":2.897,"tnv":2.897},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001224,"nv":2.91,"tnv":2.91},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001224,"nv":2.828,"tnv":2.828},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001224,"nv":2.821,"tnv":2.821},{"stockId":3000000001224,"date":"2026-02-03T16:00:00.000Z","nv":2.877,"tnv":2.877},{"stockId":3000000001224,"date":"2026-02-02T16:00:00.000Z","nv":2.887,"tnv":2.887},{"stockId":3000000001224,"date":"2026-02-01T16:00:00.000Z","nv":2.853,"tnv":2.853},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001224,"nv":2.894,"tnv":2.894},{"stockId":3000000001224,"date":"2026-01-28T16:00:00.000Z","nv":2.923,"tnv":2.923},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001224,"nv":2.887,"tnv":2.887},{"stockId":3000000001224,"date":"2026-01-26T16:00:00.000Z","nv":2.884,"tnv":2.884},{"stockId":3000000001224,"date":"2026-01-25T16:00:00.000Z","nv":2.875,"tnv":2.875},{"stockId":3000000001224,"date":"2026-01-22T16:00:00.000Z","nv":2.925,"tnv":2.925},{"stockId":3000000001224,"date":"2026-01-21T16:00:00.000Z","nv":2.914,"tnv":2.914},{"stockId":3000000001224,"date":"2026-01-20T16:00:00.000Z","nv":2.919,"tnv":2.919},{"stockId":3000000001224,"date":"2026-01-19T16:00:00.000Z","nv":2.913,"tnv":2.913},{"stockId":3000000001224,"date":"2026-01-18T16:00:00.000Z","nv":2.936,"tnv":2.936},{"stockId":3000000001224,"date":"2026-01-15T16:00:00.000Z","nv":2.938,"tnv":2.938},{"stockId":3000000001224,"date":"2026-01-14T16:00:00.000Z","nv":2.956,"tnv":2.956},{"stockId":3000000001224,"date":"2026-01-13T16:00:00.000Z","nv":2.977,"tnv":2.977},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001224,"nv":2.967,"tnv":2.967},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001224,"nv":2.985,"tnv":2.985},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001224,"nv":2.919,"tnv":2.919},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001224,"nv":2.879,"tnv":2.879},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001224,"nv":2.868,"tnv":2.868},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001224,"nv":2.868,"tnv":2.868},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001224,"nv":2.837,"tnv":2.837},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001224,"nv":2.774,"tnv":2.774},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001224,"nv":2.77,"tnv":2.77},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001224,"nv":2.761,"tnv":2.761},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001224,"nv":2.757,"tnv":2.757},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001224,"nv":2.767,"tnv":2.767},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001224,"nv":2.748,"tnv":2.748},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001224,"nv":2.738,"tnv":2.738},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001224,"nv":2.746,"tnv":2.746},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001224,"nv":2.752,"tnv":2.752},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001224,"nv":2.739,"tnv":2.739},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001224,"nv":2.747,"tnv":2.747},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001224,"nv":2.715,"tnv":2.715},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001224,"nv":2.734,"tnv":2.734},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001224,"nv":2.747,"tnv":2.747},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001224,"nv":2.713,"tnv":2.713},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001224,"nv":2.734,"tnv":2.734},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001224,"nv":2.725,"tnv":2.725},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001224,"nv":2.746,"tnv":2.746},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001224,"nv":2.746,"tnv":2.746},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001224,"nv":2.729,"tnv":2.729},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001224,"nv":2.737,"tnv":2.737},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001224,"nv":2.765,"tnv":2.765},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001224,"nv":2.794,"tnv":2.794},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001224,"nv":2.787,"tnv":2.787},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001224,"nv":2.776,"tnv":2.776},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001224,"nv":2.78,"tnv":2.78},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001224,"nv":2.778,"tnv":2.778},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001224,"nv":2.758,"tnv":2.758},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001224,"nv":2.731,"tnv":2.731},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001224,"nv":2.779,"tnv":2.779},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001224,"nv":2.812,"tnv":2.812},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001224,"nv":2.834,"tnv":2.834},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001224,"nv":2.837,"tnv":2.837},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001224,"nv":2.85,"tnv":2.85},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001224,"nv":2.885,"tnv":2.885},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001224,"nv":2.874,"tnv":2.874},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001224,"nv":2.882,"tnv":2.882},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001224,"nv":2.896,"tnv":2.896},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001224,"nv":2.874,"tnv":2.874},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001224,"nv":2.902,"tnv":2.902},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001224,"nv":2.894,"tnv":2.894},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001224,"nv":2.904,"tnv":2.904},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001224,"nv":2.94,"tnv":2.94},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001224,"nv":2.907,"tnv":2.907},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001224,"nv":2.894,"tnv":2.894},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001224,"nv":2.932,"tnv":2.932},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001224,"nv":2.907,"tnv":2.907},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001224,"nv":2.921,"tnv":2.921},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001224,"nv":2.914,"tnv":2.914},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001224,"nv":2.903,"tnv":2.903},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001224,"nv":2.883,"tnv":2.883},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001224,"nv":2.893,"tnv":2.893},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001224,"nv":2.877,"tnv":2.877},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001224,"nv":2.857,"tnv":2.857},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001224,"nv":2.918,"tnv":2.918},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001224,"nv":2.947,"tnv":2.947},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001224,"nv":2.927,"tnv":2.927},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001224,"nv":2.965,"tnv":2.965},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001224,"nv":2.978,"tnv":2.978},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001224,"nv":3.02,"tnv":3.02},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001224,"nv":3.029,"tnv":3.029},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001224,"nv":3.018,"tnv":3.018},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001224,"nv":3.004,"tnv":3.004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001224,"nv":3.047,"tnv":3.047},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001224,"nv":3.024,"tnv":3.024},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001224,"nv":2.961,"tnv":2.961},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001224,"nv":2.995,"tnv":2.995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001224,"nv":2.987,"tnv":2.987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001224,"nv":2.993,"tnv":2.993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001224,"nv":3.035,"tnv":3.035},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001224,"nv":3.003,"tnv":3.003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001224,"nv":2.969,"tnv":2.969},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001224,"nv":2.929,"tnv":2.929},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001224,"nv":2.949,"tnv":2.949},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001224,"nv":2.898,"tnv":2.898},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001224,"nv":2.891,"tnv":2.891},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001224,"nv":2.909,"tnv":2.909},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001224,"nv":2.863,"tnv":2.863},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001224,"nv":2.808,"tnv":2.808},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001224,"nv":2.863,"tnv":2.863},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001224,"nv":2.893,"tnv":2.893},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001224,"nv":2.934,"tnv":2.934},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001224,"nv":2.943,"tnv":2.943},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001224,"nv":2.945,"tnv":2.945},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001224,"nv":2.911,"tnv":2.911},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001224,"nv":2.952,"tnv":2.952},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001224,"nv":2.92,"tnv":2.92},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001224,"nv":2.887,"tnv":2.887},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001224,"nv":2.827,"tnv":2.827},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001224,"nv":2.819,"tnv":2.819},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001224,"nv":2.801,"tnv":2.801},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001224,"nv":2.806,"tnv":2.806},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001224,"nv":2.756,"tnv":2.756},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001224,"nv":2.715,"tnv":2.715},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001224,"nv":2.737,"tnv":2.737},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001224,"nv":2.711,"tnv":2.711},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001224,"nv":2.716,"tnv":2.716},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001224,"nv":2.686,"tnv":2.686},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001224,"nv":2.724,"tnv":2.724},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001224,"nv":2.73,"tnv":2.73},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001224,"nv":2.703,"tnv":2.703},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001224,"nv":2.68,"tnv":2.68},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001224,"nv":2.653,"tnv":2.653},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001224,"nv":2.649,"tnv":2.649},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001224,"nv":2.674,"tnv":2.674},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001224,"nv":2.682,"tnv":2.682},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001224,"nv":2.661,"tnv":2.661},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001224,"nv":2.666,"tnv":2.666},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001224,"nv":2.663,"tnv":2.663},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001224,"nv":2.634,"tnv":2.634},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001224,"nv":2.643,"tnv":2.643},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001224,"nv":2.631,"tnv":2.631},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001224,"nv":2.613,"tnv":2.613},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001224,"nv":2.613,"tnv":2.613},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001224,"nv":2.6,"tnv":2.6},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001224,"nv":2.597,"tnv":2.597},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001224,"nv":2.595,"tnv":2.595},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001224,"nv":2.608,"tnv":2.608},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001224,"nv":2.603,"tnv":2.603},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001224,"nv":2.601,"tnv":2.601},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001224,"nv":2.602,"tnv":2.602},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001224,"nv":2.559,"tnv":2.559},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001224,"nv":2.571,"tnv":2.571},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001224,"nv":2.559,"tnv":2.559},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001224,"nv":2.541,"tnv":2.541},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001224,"nv":2.555,"tnv":2.555},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001224,"nv":2.555,"tnv":2.555},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001224,"nv":2.504,"tnv":2.504},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001224,"nv":2.511,"tnv":2.511},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001224,"nv":2.526,"tnv":2.526},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001224,"nv":2.498,"tnv":2.498},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001224,"nv":2.476,"tnv":2.476},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001224,"nv":2.471,"tnv":2.471},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001224,"nv":2.481,"tnv":2.481},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001224,"nv":2.491,"tnv":2.491},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001224,"nv":2.49,"tnv":2.49},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001224,"nv":2.5,"tnv":2.5},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001224,"nv":2.49,"tnv":2.49},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001224,"nv":2.503,"tnv":2.503},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001224,"nv":2.504,"tnv":2.504},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001224,"nv":2.489,"tnv":2.489},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001224,"nv":2.506,"tnv":2.506},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001224,"nv":2.503,"tnv":2.503},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001224,"nv":2.501,"tnv":2.501},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001224,"nv":2.49,"tnv":2.49},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001224,"nv":2.483,"tnv":2.483},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001224,"nv":2.477,"tnv":2.477},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001224,"nv":2.478,"tnv":2.478},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001224,"nv":2.468,"tnv":2.468},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001224,"nv":2.469,"tnv":2.469},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001224,"nv":2.476,"tnv":2.476},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001224,"nv":2.472,"tnv":2.472},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001224,"nv":2.491,"tnv":2.491},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001224,"nv":2.49,"tnv":2.49},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001224,"nv":2.492,"tnv":2.492},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001224,"nv":2.479,"tnv":2.479},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001224,"nv":2.476,"tnv":2.476},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001224,"nv":2.482,"tnv":2.482},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001224,"nv":2.507,"tnv":2.507},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001224,"nv":2.501,"tnv":2.501},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001224,"nv":2.509,"tnv":2.509},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001224,"nv":2.49,"tnv":2.49},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001224,"nv":2.517,"tnv":2.517},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001224,"nv":2.507,"tnv":2.507},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001224,"nv":2.518,"tnv":2.518},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001224,"nv":2.476,"tnv":2.476},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001224,"nv":2.457,"tnv":2.457},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001224,"nv":2.447,"tnv":2.447},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001224,"nv":2.432,"tnv":2.432},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001224,"nv":2.426,"tnv":2.426},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001224,"nv":2.464,"tnv":2.464},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001224,"nv":2.455,"tnv":2.455},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001224,"nv":2.468,"tnv":2.468},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001224,"nv":2.436,"tnv":2.436},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001224,"nv":2.424,"tnv":2.424},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001224,"nv":2.431,"tnv":2.431},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001224,"nv":2.46,"tnv":2.46},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001224,"nv":2.444,"tnv":2.444},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001224,"nv":2.41,"tnv":2.41},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001224,"nv":2.415,"tnv":2.415},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001224,"nv":2.376,"tnv":2.376},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001224,"nv":2.32,"tnv":2.32},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001224,"nv":2.311,"tnv":2.311},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001224,"nv":2.585,"tnv":2.585},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001224,"nv":2.601,"tnv":2.601},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001224,"nv":2.6,"tnv":2.6},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001224,"nv":2.599,"tnv":2.599},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001224,"nv":2.617,"tnv":2.617},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001224,"nv":2.609,"tnv":2.609},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001224,"nv":2.609,"tnv":2.609},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001224,"nv":2.609,"tnv":2.609},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001224,"nv":2.644,"tnv":2.644},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001224,"nv":2.634,"tnv":2.634},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001224,"nv":2.675,"tnv":2.675},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001224,"nv":2.71,"tnv":2.71},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001224,"nv":2.739,"tnv":2.739},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001224,"nv":2.741,"tnv":2.741},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001224,"nv":2.755,"tnv":2.755},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001224,"nv":2.666,"tnv":2.666},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001224,"nv":2.697,"tnv":2.697},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001224,"nv":2.68,"tnv":2.68},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001224,"nv":2.679,"tnv":2.679},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001224,"nv":2.691,"tnv":2.691},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001224,"nv":2.703,"tnv":2.703},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001224,"nv":2.642,"tnv":2.642},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001224,"nv":2.64,"tnv":2.64},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001224,"nv":2.636,"tnv":2.636},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001224,"nv":2.629,"tnv":2.629},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001224,"nv":2.717,"tnv":2.717},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001224,"nv":2.707,"tnv":2.707},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001224,"nv":2.688,"tnv":2.688},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001224,"nv":2.729,"tnv":2.729},{"stockId":3000000001224,"date":"2025-02-20T16:00:00.000Z","nv":2.739,"tnv":2.739},{"stockId":3000000001224,"date":"2025-02-19T16:00:00.000Z","nv":2.691,"tnv":2.691},{"stockId":3000000001224,"date":"2025-02-18T16:00:00.000Z","nv":2.694,"tnv":2.694},{"stockId":3000000001224,"date":"2025-02-17T16:00:00.000Z","nv":2.668,"tnv":2.668},{"stockId":3000000001224,"date":"2025-02-16T16:00:00.000Z","nv":2.717,"tnv":2.717},{"stockId":3000000001224,"date":"2025-02-13T16:00:00.000Z","nv":2.71,"tnv":2.71},{"stockId":3000000001224,"date":"2025-02-12T16:00:00.000Z","nv":2.665,"tnv":2.665},{"stockId":3000000001224,"date":"2025-02-11T16:00:00.000Z","nv":2.663,"tnv":2.663},{"stockId":3000000001224,"date":"2025-02-10T16:00:00.000Z","nv":2.635,"tnv":2.635},{"stockId":3000000001224,"date":"2025-02-09T16:00:00.000Z","nv":2.645,"tnv":2.645},{"stockId":3000000001224,"date":"2025-02-06T16:00:00.000Z","nv":2.595,"tnv":2.595},{"stockId":3000000001224,"date":"2025-02-05T16:00:00.000Z","nv":2.57,"tnv":2.57},{"stockId":3000000001224,"date":"2025-02-04T16:00:00.000Z","nv":2.501,"tnv":2.501},{"stockId":3000000001224,"date":"2025-01-26T16:00:00.000Z","nv":2.433,"tnv":2.433},{"stockId":3000000001224,"date":"2025-01-23T16:00:00.000Z","nv":2.446,"tnv":2.446},{"stockId":3000000001224,"date":"2025-01-22T16:00:00.000Z","nv":2.392,"tnv":2.392},{"stockId":3000000001224,"date":"2025-01-21T16:00:00.000Z","nv":2.384,"tnv":2.384},{"stockId":3000000001224,"date":"2025-01-20T16:00:00.000Z","nv":2.414,"tnv":2.414},{"stockId":3000000001224,"date":"2025-01-19T16:00:00.000Z","nv":2.386,"tnv":2.386},{"stockId":3000000001224,"date":"2025-01-16T16:00:00.000Z","nv":2.375,"tnv":2.375},{"stockId":3000000001224,"date":"2025-01-15T16:00:00.000Z","nv":2.373,"tnv":2.373},{"stockId":3000000001224,"date":"2025-01-14T16:00:00.000Z","nv":2.37,"tnv":2.37},{"stockId":3000000001224,"date":"2025-01-13T16:00:00.000Z","nv":2.358,"tnv":2.358},{"stockId":3000000001224,"date":"2025-01-12T16:00:00.000Z","nv":2.274,"tnv":2.274},{"stockId":3000000001224,"date":"2025-01-09T16:00:00.000Z","nv":2.268,"tnv":2.268},{"stockId":3000000001224,"date":"2025-01-08T16:00:00.000Z","nv":2.31,"tnv":2.31},{"stockId":3000000001224,"date":"2025-01-07T16:00:00.000Z","nv":2.302,"tnv":2.302},{"stockId":3000000001224,"date":"2025-01-06T16:00:00.000Z","nv":2.317,"tnv":2.317},{"stockId":3000000001224,"date":"2025-01-05T16:00:00.000Z","nv":2.292,"tnv":2.292},{"stockId":3000000001224,"date":"2025-01-02T16:00:00.000Z","nv":2.299,"tnv":2.299},{"stockId":3000000001224,"date":"2025-01-01T16:00:00.000Z","nv":2.362,"tnv":2.362},{"stockId":3000000001224,"date":"2024-12-30T16:00:00.000Z","nv":2.432,"tnv":2.432},{"stockId":3000000001224,"date":"2024-12-29T16:00:00.000Z","nv":2.508,"tnv":2.508},{"stockId":3000000001224,"date":"2024-12-26T16:00:00.000Z","nv":2.501,"tnv":2.501},{"stockId":3000000001224,"date":"2024-12-25T16:00:00.000Z","nv":2.498,"tnv":2.498},{"stockId":3000000001224,"date":"2024-12-24T16:00:00.000Z","nv":2.501,"tnv":2.501},{"stockId":3000000001224,"date":"2024-12-23T16:00:00.000Z","nv":2.529,"tnv":2.529},{"stockId":3000000001224,"date":"2024-12-22T16:00:00.000Z","nv":2.511,"tnv":2.511},{"stockId":3000000001224,"date":"2024-12-19T16:00:00.000Z","nv":2.619,"tnv":2.619},{"stockId":3000000001224,"date":"2024-12-18T16:00:00.000Z","nv":2.62,"tnv":2.62},{"stockId":3000000001224,"date":"2024-12-17T16:00:00.000Z","nv":2.598,"tnv":2.598},{"stockId":3000000001224,"date":"2024-12-16T16:00:00.000Z","nv":2.572,"tnv":2.572},{"stockId":3000000001224,"date":"2024-12-15T16:00:00.000Z","nv":2.645,"tnv":2.645},{"stockId":3000000001224,"date":"2024-12-12T16:00:00.000Z","nv":2.704,"tnv":2.704},{"stockId":3000000001224,"date":"2024-12-11T16:00:00.000Z","nv":2.697,"tnv":2.697},{"stockId":3000000001224,"date":"2024-12-10T16:00:00.000Z","nv":2.699,"tnv":2.699},{"stockId":3000000001224,"date":"2024-12-09T16:00:00.000Z","nv":2.672,"tnv":2.672},{"stockId":3000000001224,"date":"2024-12-08T16:00:00.000Z","nv":2.672,"tnv":2.672},{"stockId":3000000001224,"date":"2024-12-05T16:00:00.000Z","nv":2.659,"tnv":2.659},{"stockId":3000000001224,"date":"2024-12-04T16:00:00.000Z","nv":2.566,"tnv":2.566},{"stockId":3000000001224,"date":"2024-12-03T16:00:00.000Z","nv":2.496,"tnv":2.496},{"stockId":3000000001224,"date":"2024-12-02T16:00:00.000Z","nv":2.556,"tnv":2.556},{"stockId":3000000001224,"date":"2024-12-01T16:00:00.000Z","nv":2.583,"tnv":2.583},{"stockId":3000000001224,"date":"2024-11-28T16:00:00.000Z","nv":2.553,"tnv":2.553},{"stockId":3000000001224,"date":"2024-11-27T16:00:00.000Z","nv":2.541,"tnv":2.541},{"stockId":3000000001224,"date":"2024-11-26T16:00:00.000Z","nv":2.582,"tnv":2.582},{"stockId":3000000001224,"date":"2024-11-25T16:00:00.000Z","nv":2.473,"tnv":2.473},{"stockId":3000000001224,"date":"2024-11-24T16:00:00.000Z","nv":2.479,"tnv":2.479},{"stockId":3000000001224,"date":"2024-11-21T16:00:00.000Z","nv":2.453,"tnv":2.453},{"stockId":3000000001224,"date":"2024-11-20T16:00:00.000Z","nv":2.513,"tnv":2.513},{"stockId":3000000001224,"date":"2024-11-19T16:00:00.000Z","nv":2.516,"tnv":2.516},{"stockId":3000000001224,"date":"2024-11-18T16:00:00.000Z","nv":2.437,"tnv":2.437},{"stockId":3000000001224,"date":"2024-11-17T16:00:00.000Z","nv":2.402,"tnv":2.402},{"stockId":3000000001224,"date":"2024-11-14T16:00:00.000Z","nv":2.512,"tnv":2.512},{"stockId":3000000001224,"date":"2024-11-13T16:00:00.000Z","nv":2.522,"tnv":2.522},{"stockId":3000000001224,"date":"2024-11-12T16:00:00.000Z","nv":2.59,"tnv":2.59},{"stockId":3000000001224,"date":"2024-11-11T16:00:00.000Z","nv":2.544,"tnv":2.544},{"stockId":3000000001224,"date":"2024-11-10T16:00:00.000Z","nv":2.588,"tnv":2.588},{"stockId":3000000001224,"date":"2024-11-07T16:00:00.000Z","nv":2.488,"tnv":2.488},{"stockId":3000000001224,"date":"2024-11-06T16:00:00.000Z","nv":2.52,"tnv":2.52},{"stockId":3000000001224,"date":"2024-11-05T16:00:00.000Z","nv":2.491,"tnv":2.491},{"stockId":3000000001224,"date":"2024-11-04T16:00:00.000Z","nv":2.45,"tnv":2.45},{"stockId":3000000001224,"date":"2024-11-03T16:00:00.000Z","nv":2.394,"tnv":2.394},{"stockId":3000000001224,"date":"2024-10-31T16:00:00.000Z","nv":2.364,"tnv":2.364},{"stockId":3000000001224,"date":"2024-10-30T16:00:00.000Z","nv":2.404,"tnv":2.404},{"stockId":3000000001224,"date":"2024-10-29T16:00:00.000Z","nv":2.413,"tnv":2.413},{"stockId":3000000001224,"date":"2024-10-28T16:00:00.000Z","nv":2.437,"tnv":2.437},{"stockId":3000000001224,"date":"2024-10-27T16:00:00.000Z","nv":2.482,"tnv":2.482},{"stockId":3000000001224,"date":"2024-10-24T16:00:00.000Z","nv":2.443,"tnv":2.443},{"stockId":3000000001224,"date":"2024-10-23T16:00:00.000Z","nv":2.41,"tnv":2.41},{"stockId":3000000001224,"date":"2024-10-22T16:00:00.000Z","nv":2.432,"tnv":2.432},{"stockId":3000000001224,"date":"2024-10-21T16:00:00.000Z","nv":2.452,"tnv":2.452},{"stockId":3000000001224,"date":"2024-10-20T16:00:00.000Z","nv":2.429,"tnv":2.429},{"stockId":3000000001224,"date":"2024-10-17T16:00:00.000Z","nv":2.386,"tnv":2.386},{"stockId":3000000001224,"date":"2024-10-16T16:00:00.000Z","nv":2.329,"tnv":2.329},{"stockId":3000000001224,"date":"2024-10-15T16:00:00.000Z","nv":2.356,"tnv":2.356},{"stockId":3000000001224,"date":"2024-10-14T16:00:00.000Z","nv":2.354,"tnv":2.354},{"stockId":3000000001224,"date":"2024-10-13T16:00:00.000Z","nv":2.392,"tnv":2.392},{"stockId":3000000001224,"date":"2024-10-10T16:00:00.000Z","nv":2.35,"tnv":2.35},{"stockId":3000000001224,"date":"2024-10-09T16:00:00.000Z","nv":2.426,"tnv":2.426},{"stockId":3000000001224,"date":"2024-10-08T16:00:00.000Z","nv":2.414,"tnv":2.414},{"stockId":3000000001224,"date":"2024-10-07T16:00:00.000Z","nv":2.6,"tnv":2.6},{"stockId":3000000001224,"date":"2024-09-29T16:00:00.000Z","nv":2.477,"tnv":2.477},{"stockId":3000000001224,"date":"2024-09-26T16:00:00.000Z","nv":2.281,"tnv":2.281},{"stockId":3000000001224,"date":"2024-09-25T16:00:00.000Z","nv":2.178,"tnv":2.178},{"stockId":3000000001224,"date":"2024-09-24T16:00:00.000Z","nv":2.11,"tnv":2.11},{"stockId":3000000001224,"date":"2024-09-23T16:00:00.000Z","nv":2.089,"tnv":2.089},{"stockId":3000000001224,"date":"2024-09-22T16:00:00.000Z","nv":2.033,"tnv":2.033},{"stockId":3000000001224,"date":"2024-09-19T16:00:00.000Z","nv":2.043,"tnv":2.043},{"stockId":3000000001224,"date":"2024-09-18T16:00:00.000Z","nv":2.053,"tnv":2.053},{"stockId":3000000001224,"date":"2024-09-17T16:00:00.000Z","nv":2.05,"tnv":2.05},{"stockId":3000000001224,"date":"2024-09-12T16:00:00.000Z","nv":2.05,"tnv":2.05},{"stockId":3000000001224,"date":"2024-09-11T16:00:00.000Z","nv":2.066,"tnv":2.066},{"stockId":3000000001224,"date":"2024-09-10T16:00:00.000Z","nv":2.087,"tnv":2.087},{"stockId":3000000001224,"date":"2024-09-09T16:00:00.000Z","nv":2.093,"tnv":2.093},{"stockId":3000000001224,"date":"2024-09-08T16:00:00.000Z","nv":2.089,"tnv":2.089},{"stockId":3000000001224,"date":"2024-09-05T16:00:00.000Z","nv":2.106,"tnv":2.106},{"stockId":3000000001224,"date":"2024-09-04T16:00:00.000Z","nv":2.128,"tnv":2.128},{"stockId":3000000001224,"date":"2024-09-03T16:00:00.000Z","nv":2.109,"tnv":2.109},{"stockId":3000000001224,"date":"2024-09-02T16:00:00.000Z","nv":2.101,"tnv":2.101},{"stockId":3000000001224,"date":"2024-09-01T16:00:00.000Z","nv":2.071,"tnv":2.071},{"stockId":3000000001224,"date":"2024-08-29T16:00:00.000Z","nv":2.119,"tnv":2.119},{"stockId":3000000001224,"date":"2024-08-28T16:00:00.000Z","nv":2.074,"tnv":2.074},{"stockId":3000000001224,"date":"2024-08-27T16:00:00.000Z","nv":2.052,"tnv":2.052},{"stockId":3000000001224,"date":"2024-08-26T16:00:00.000Z","nv":2.046,"tnv":2.046},{"stockId":3000000001224,"date":"2024-08-25T16:00:00.000Z","nv":2.066,"tnv":2.066},{"stockId":3000000001224,"date":"2024-08-22T16:00:00.000Z","nv":2.074,"tnv":2.074},{"stockId":3000000001224,"date":"2024-08-21T16:00:00.000Z","nv":2.078,"tnv":2.078},{"stockId":3000000001224,"date":"2024-08-20T16:00:00.000Z","nv":2.104,"tnv":2.104},{"stockId":3000000001224,"date":"2024-08-19T16:00:00.000Z","nv":2.106,"tnv":2.106},{"stockId":3000000001224,"date":"2024-08-18T16:00:00.000Z","nv":2.125,"tnv":2.125},{"stockId":3000000001224,"date":"2024-08-15T16:00:00.000Z","nv":2.125,"tnv":2.125},{"stockId":3000000001224,"date":"2024-08-14T16:00:00.000Z","nv":2.133,"tnv":2.133},{"stockId":3000000001224,"date":"2024-08-13T16:00:00.000Z","nv":2.123,"tnv":2.123},{"stockId":3000000001224,"date":"2024-08-12T16:00:00.000Z","nv":2.118,"tnv":2.118},{"stockId":3000000001224,"date":"2024-08-11T16:00:00.000Z","nv":2.125,"tnv":2.125},{"stockId":3000000001224,"date":"2024-08-08T16:00:00.000Z","nv":2.101,"tnv":2.101},{"stockId":3000000001224,"date":"2024-08-07T16:00:00.000Z","nv":2.128,"tnv":2.128},{"stockId":3000000001224,"date":"2024-08-06T16:00:00.000Z","nv":2.127,"tnv":2.127},{"stockId":3000000001224,"date":"2024-08-05T16:00:00.000Z","nv":2.121,"tnv":2.121},{"stockId":3000000001224,"date":"2024-08-04T16:00:00.000Z","nv":2.108,"tnv":2.108},{"stockId":3000000001224,"date":"2024-08-01T16:00:00.000Z","nv":2.136,"tnv":2.136},{"stockId":3000000001224,"date":"2024-07-31T16:00:00.000Z","nv":2.157,"tnv":2.157},{"stockId":3000000001224,"date":"2024-07-30T16:00:00.000Z","nv":2.173,"tnv":2.173},{"stockId":3000000001224,"date":"2024-07-29T16:00:00.000Z","nv":2.106,"tnv":2.106},{"stockId":3000000001224,"date":"2024-07-28T16:00:00.000Z","nv":2.113,"tnv":2.113},{"stockId":3000000001224,"date":"2024-07-25T16:00:00.000Z","nv":2.128,"tnv":2.128},{"stockId":3000000001224,"date":"2024-07-24T16:00:00.000Z","nv":2.109,"tnv":2.109},{"stockId":3000000001224,"date":"2024-07-23T16:00:00.000Z","nv":2.103,"tnv":2.103},{"stockId":3000000001224,"date":"2024-07-22T16:00:00.000Z","nv":2.12,"tnv":2.12},{"stockId":3000000001224,"date":"2024-07-21T16:00:00.000Z","nv":2.175,"tnv":2.175},{"stockId":3000000001224,"date":"2024-07-18T16:00:00.000Z","nv":2.179,"tnv":2.179},{"stockId":3000000001224,"date":"2024-07-17T16:00:00.000Z","nv":2.179,"tnv":2.179},{"stockId":3000000001224,"date":"2024-07-16T16:00:00.000Z","nv":2.173,"tnv":2.173},{"stockId":3000000001224,"date":"2024-07-15T16:00:00.000Z","nv":2.19,"tnv":2.19},{"stockId":3000000001224,"date":"2024-07-14T16:00:00.000Z","nv":2.173,"tnv":2.173},{"stockId":3000000001224,"date":"2024-07-11T16:00:00.000Z","nv":2.18,"tnv":2.18},{"stockId":3000000001224,"date":"2024-07-10T16:00:00.000Z","nv":2.189,"tnv":2.189},{"stockId":3000000001224,"date":"2024-07-09T16:00:00.000Z","nv":2.168,"tnv":2.168},{"stockId":3000000001224,"date":"2024-07-08T16:00:00.000Z","nv":2.182,"tnv":2.182},{"stockId":3000000001224,"date":"2024-07-07T16:00:00.000Z","nv":2.137,"tnv":2.137},{"stockId":3000000001224,"date":"2024-07-04T16:00:00.000Z","nv":2.178,"tnv":2.178},{"stockId":3000000001224,"date":"2024-07-03T16:00:00.000Z","nv":2.173,"tnv":2.173},{"stockId":3000000001224,"date":"2024-07-02T16:00:00.000Z","nv":2.194,"tnv":2.194},{"stockId":3000000001224,"date":"2024-07-01T16:00:00.000Z","nv":2.201,"tnv":2.201},{"stockId":3000000001224,"date":"2024-06-30T16:00:00.000Z","nv":2.229,"tnv":2.229},{"stockId":3000000001224,"date":"2024-06-27T16:00:00.000Z","nv":2.208,"tnv":2.208},{"stockId":3000000001224,"date":"2024-06-26T16:00:00.000Z","nv":2.2,"tnv":2.2},{"stockId":3000000001224,"date":"2024-06-25T16:00:00.000Z","nv":2.224,"tnv":2.224},{"stockId":3000000001224,"date":"2024-06-24T16:00:00.000Z","nv":2.188,"tnv":2.188},{"stockId":3000000001224,"date":"2024-06-23T16:00:00.000Z","nv":2.211,"tnv":2.211},{"stockId":3000000001224,"date":"2024-06-20T16:00:00.000Z","nv":2.255,"tnv":2.255},{"stockId":3000000001224,"date":"2024-06-19T16:00:00.000Z","nv":2.25,"tnv":2.25},{"stockId":3000000001224,"date":"2024-06-18T16:00:00.000Z","nv":2.283,"tnv":2.283},{"stockId":3000000001224,"date":"2024-06-17T16:00:00.000Z","nv":2.305,"tnv":2.305},{"stockId":3000000001224,"date":"2024-06-16T16:00:00.000Z","nv":2.292,"tnv":2.292},{"stockId":3000000001224,"date":"2024-06-13T16:00:00.000Z","nv":2.28,"tnv":2.28},{"stockId":3000000001224,"date":"2024-06-12T16:00:00.000Z","nv":2.275,"tnv":2.275},{"stockId":3000000001224,"date":"2024-06-11T16:00:00.000Z","nv":2.271,"tnv":2.271},{"stockId":3000000001224,"date":"2024-06-10T16:00:00.000Z","nv":2.262,"tnv":2.262},{"stockId":3000000001224,"date":"2024-06-06T16:00:00.000Z","nv":2.251,"tnv":2.251},{"stockId":3000000001224,"date":"2024-06-05T16:00:00.000Z","nv":2.257,"tnv":2.257},{"stockId":3000000001224,"date":"2024-06-04T16:00:00.000Z","nv":2.273,"tnv":2.273},{"stockId":3000000001224,"date":"2024-06-03T16:00:00.000Z","nv":2.283,"tnv":2.283},{"stockId":3000000001224,"date":"2024-06-02T16:00:00.000Z","nv":2.266,"tnv":2.266},{"stockId":3000000001224,"date":"2024-05-30T16:00:00.000Z","nv":2.259,"tnv":2.259},{"stockId":3000000001224,"date":"2024-05-29T16:00:00.000Z","nv":2.254,"tnv":2.254},{"stockId":3000000001224,"date":"2024-05-28T16:00:00.000Z","nv":2.25,"tnv":2.25},{"stockId":3000000001224,"date":"2024-05-27T16:00:00.000Z","nv":2.249,"tnv":2.249},{"stockId":3000000001224,"date":"2024-05-26T16:00:00.000Z","nv":2.27,"tnv":2.27},{"stockId":3000000001224,"date":"2024-05-23T16:00:00.000Z","nv":2.249,"tnv":2.249},{"stockId":3000000001224,"date":"2024-05-22T16:00:00.000Z","nv":2.291,"tnv":2.291},{"stockId":3000000001224,"date":"2024-05-21T16:00:00.000Z","nv":2.327,"tnv":2.327},{"stockId":3000000001224,"date":"2024-05-20T16:00:00.000Z","nv":2.332,"tnv":2.332},{"stockId":3000000001224,"date":"2024-05-19T16:00:00.000Z","nv":2.339,"tnv":2.339},{"stockId":3000000001224,"date":"2024-05-16T16:00:00.000Z","nv":2.328,"tnv":2.328},{"stockId":3000000001224,"date":"2024-05-15T16:00:00.000Z","nv":2.307,"tnv":2.307},{"stockId":3000000001224,"date":"2024-05-14T16:00:00.000Z","nv":2.306,"tnv":2.306},{"stockId":3000000001224,"date":"2024-05-13T16:00:00.000Z","nv":2.326,"tnv":2.326},{"stockId":3000000001224,"date":"2024-05-12T16:00:00.000Z","nv":2.314,"tnv":2.314},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001224,"nv":2.305,"tnv":2.305},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001224,"nv":2.312,"tnv":2.312},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001224,"nv":2.281,"tnv":2.281},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001224,"nv":2.306,"tnv":2.306},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001224,"nv":2.307,"tnv":2.307}],"influencesList":[]}