window.pageData = {"fund":{"_id":3000000001219,"stockCode":"001219","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-06T16:00:00.000Z","setUpScale":1495550000,"market":"a","tickerId":1219,"custody":"中国建设银行股份有限公司","name":"摩根动态多因子策略灵活配置混合型证券投资基金","shortName":"摩根动态多因子混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-01T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根动态多因子混合","pinyin":"mgdtdyzcllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"胡迪","stockType":"fund_manager","stockCode":"db20552473","exchange":"fm","tickerId":804212190}],"hotMetrics":{"fss":{"stockId":3000000001219,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0088,"f_ins_h_s_r_c_hy":0.0021000000000000003,"f_ins_h_s_r_c_1y":0.00040000000000000105,"f_ind_h_s_r":0.9912000000000001,"f_ind_h_s_r_c_hy":-0.0020999999999998797,"f_ind_h_s_r_c_1y":-0.0003999999999998449,"f_h_a":3026,"f_h_s_a":39029,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001219,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.36348483164796086,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.42632955536181344,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.7666002656042497,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.3999771637360128,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.43674155953382193,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.3915639195327709,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.3289263402586082,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.41874119304837953,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.6894355370085657,"f_p_r_y10_ssc":1354,"f_p_r_y10_ssrp":0.7575757575757576},"fp":{"stockId":3000000001219,"type":"fp","f_p_r_fys":0.07818379463165859,"f_p_r_m1":0.07110815750124622,"f_p_r_m3":-0.0451718009478671,"f_p_r_m6":0.07728298103433917,"f_p_r_y1":0.32300430946029235,"f_p_r_y3":0.311565456209947,"f_p_r_y5":0.1555834378920944,"f_cagr_p_r_fs":0.023609497798821266,"f_p_r_d1":0.0018468118195955618,"f_p_r_y2":0.4658935879945427,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":0.6057285180572842},"ff":{"stockId":3000000001219,"type":"ff","f_m_f":1237901,"f_m_f_r":0.012,"f_c_f":206316,"f_c_f_r":0.002,"f_m_a_c_f":1444217,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001219,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2894,"f_nv_cr":-0.009677419354838679},"f_as":{"stockId":3000000001219,"type":"f_as","f_tas":82248793.5195,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017176,"name":"摩根动态多因子策略灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017176","tickerId":17176,"shortName":"摩根动态多因子混合C","currency":"CNY","__csrcFundId":4009,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.523Z","fundCollectionId":4000050380000,"inceptionDate":"2022-11-24T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgdtdyzcllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001219,"stockId":300666,"holdings":31800,"marketCap":4427196,"netValueRatio":0.0531,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001219,"stockId":601869,"holdings":13600,"marketCap":4209064,"netValueRatio":0.0505,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001219,"stockId":603083,"holdings":15500,"marketCap":1574800,"netValueRatio":0.0189,"quarterlyChange":-0.24393510939127816,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001219,"stockId":300236,"holdings":20900,"marketCap":1535314,"netValueRatio":0.0184,"quarterlyChange":0.1521329987452944,"stock":{"stockCode":"300236","exchange":"sz","stockType":"company","tickerId":300236,"name":"上海新阳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001219,"stockId":688123,"holdings":14400,"marketCap":1484928,"netValueRatio":0.0178,"quarterlyChange":-0.17885013537187489,"stock":{"stockCode":"688123","tickerId":688123,"exchange":"sh","stockType":"company","name":"聚辰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001219,"stockId":605376,"holdings":14500,"marketCap":1337190,"netValueRatio":0.016,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001219,"stockId":300378,"holdings":34500,"marketCap":1276500,"netValueRatio":0.0153,"quarterlyChange":-0.18250110472823722,"stock":{"stockCode":"300378","exchange":"sz","stockType":"company","tickerId":300378,"name":"鼎捷数智"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001219,"stockId":923,"holdings":63600,"marketCap":1137168,"netValueRatio":0.0136,"quarterlyChange":-0.15540859707132737,"stock":{"stockCode":"000923","exchange":"sz","stockType":"company","tickerId":923,"name":"河钢资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001219,"stockId":969,"holdings":52600,"marketCap":1084612,"netValueRatio":0.013,"quarterlyChange":-0.018562589243218075,"stock":{"stockCode":"000969","exchange":"sz","stockType":"company","tickerId":969,"name":"安泰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001219,"stockId":603256,"holdings":14200,"marketCap":994710,"netValueRatio":0.0119,"quarterlyChange":0.9030154849225742,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}}],"lastFsMetrics":{"latestTurnoverRate":15.354930008348202,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce7402f45dd25f43f6aaeb","date":"2025-12-30T16:00:00.000Z","stockId":3000000001219,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3026,"h_s_a":24564,"ins_h_s":656973,"ins_h_s_r":0.0088,"ind_h_s":73673940,"ind_h_s_r":0.9912000000000001,"lastUpdated":"2026-04-02T13:49:54.054Z"},{"_id":"69aec5317fea5b3eb0442257","date":"2025-06-29T16:00:00.000Z","stockId":3000000001219,"h_a":3535,"h_s_a":27536,"ins_h_s":656973,"ins_h_s_r":0.0067,"ind_h_s":96684153,"ind_h_s_r":0.9933,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:45.025Z"},{"_id":"69aec5317fea5b3eb0442256","date":"2024-12-30T16:00:00.000Z","stockId":3000000001219,"h_a":3750,"h_s_a":28618,"ins_h_s":905522,"ins_h_s_r":0.0084,"ind_h_s":106412506,"ind_h_s_r":0.9915999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:45.022Z"},{"_id":"69aec5317fea5b3eb0442255","date":"2024-06-29T16:00:00.000Z","stockId":3000000001219,"h_a":3894,"h_s_a":39029,"ins_h_s":40873248,"ins_h_s_r":0.26890000000000003,"ind_h_s":111107248,"ind_h_s_r":0.7311,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:45.019Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001219,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001219,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001219,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001219,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001219,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001219,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001219,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001219,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001219,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001219,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001219,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001219,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001219,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001219,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001219,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001219,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001219,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001219,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001219,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001219,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001219,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001219,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001219,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2037999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001219,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001219,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001219,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001219,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2834999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001219,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2746999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001219,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3031999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001219,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3071999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001219,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3228999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001219,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3263999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001219,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3218999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001219,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3024999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001219,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001219,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2951999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001219,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001219,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2906999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001219,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001219,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001219,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3447999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001219,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001219,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3105999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001219,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2934999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001219,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3102999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001219,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3008999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001219,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2957999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001219,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2922999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001219,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2731999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001219,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001219,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001219,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2926999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001219,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001219,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001219,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3177999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001219,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3352999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001219,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3292999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001219,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3372999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001219,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3503999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001219,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3238999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001219,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001219,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2950999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001219,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001219,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2821999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001219,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2820999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001219,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2821999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001219,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2734999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001219,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001219,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2633999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001219,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001219,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001219,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001219,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2202999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001219,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001219,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001219,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001219,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001219,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001219,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001219,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001219,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001219,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001219,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001219,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001219,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001219,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001219,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001219,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001219,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001219,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1748999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001219,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001219,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001219,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001219,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001219,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001219,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001219,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001219,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001219,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001219,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001219,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001219,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001219,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001219,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001219,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001219,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001219,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001219,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001219,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1906999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001219,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001219,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001219,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1986999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001219,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2034999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001219,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001219,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001219,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001219,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001219,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001219,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001219,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2044999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001219,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2023999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001219,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001219,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001219,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001219,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001219,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001219,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001219,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001219,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2080999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001219,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001219,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001219,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2121999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001219,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2244999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001219,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001219,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001219,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001219,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001219,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001219,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001219,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001219,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001219,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001219,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2141999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001219,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001219,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001219,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001219,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001219,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001219,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001219,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001219,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001219,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001219,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001219,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001219,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001219,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001219,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001219,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001219,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001219,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001219,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001219,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001219,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001219,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001219,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001219,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001219,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001219,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001219,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001219,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001219,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001219,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001219,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001219,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001219,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001219,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001219,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001219,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001219,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001219,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001219,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001219,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001219,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001219,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001219,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001219,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001219,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001219,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001219,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001219,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001219,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001219,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.062699999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001219,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001219,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001219,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.048999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001219,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001219,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001219,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001219,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001219,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.047099999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001219,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001219,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001219,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001219,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001219,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001219,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001219,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001219,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.008599999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001219,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001219,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001219,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001219,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016699999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001219,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001219,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.010599999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001219,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001219,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.012499999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001219,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001219,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.005799999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001219,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999989},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001219,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001219,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.004699999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001219,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.986499999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001219,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.986299999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001219,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001219,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.984399999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001219,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001219,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005699999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001219,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.009899999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001219,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001219,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001219,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001219,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001219,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001219,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.008999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001219,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001219,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001219,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001219,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001219,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001219,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001219,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001219,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001219,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001219,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001219,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001219,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001219,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001219,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001219,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001219,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001219,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001219,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001219,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001219,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001219,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001219,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001219,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.010799999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001219,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001219,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001219,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001219,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001219,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001219,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001219,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001219,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001219,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001219,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.048099999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001219,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.046299999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001219,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001219,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.046299999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001219,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001219,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.027699999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001219,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.040799999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001219,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.036699999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001219,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001219,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001219,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001219,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001219,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.012499999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001219,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000099999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001219,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001219,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001219,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.034299999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001219,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.022299999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001219,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001219,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032399999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001219,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014599999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001219,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001219,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001219,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001219,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001219,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001219,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001219,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001219,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001219,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001219,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001219,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001219,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.927999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001219,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.939899999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001219,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.922999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001219,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.926099999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001219,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.931599999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001219,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.925899999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001219,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.917299999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001219,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999989},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001219,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.907299999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001219,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001219,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.876599999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001219,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.876099999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001219,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.895599999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001219,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999989},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001219,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.896599999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001219,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.883499999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001219,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001219,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001219,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001219,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001219,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001219,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001219,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001219,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001219,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001219,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001219,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001219,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001219,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001219,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001219,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001219,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001219,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001219,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001219,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001219,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001219,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001219,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.951799999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001219,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001219,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001219,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999989},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001219,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001219,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001219,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001219,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001219,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001219,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001219,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001219,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999989},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001219,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001219,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001219,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.949499999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001219,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.976199999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001219,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.973399999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001219,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001219,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.962699999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001219,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.964799999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001219,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001219,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001219,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001219,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001219,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001219,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001219,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001219,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001219,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001219,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001219,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001219,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001219,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.905099999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001219,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001219,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001219,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001219,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001219,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001219,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001219,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001219,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001219,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001219,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001219,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001219,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001219,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001219,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001219,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001219,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001219,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001219,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001219,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001219,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001219,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001219,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001219,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001219,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001219,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001219,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001219,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001219,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001219,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001219,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001219,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001219,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001219,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001219,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001219,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001219,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001219,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001219,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001219,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001219,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001219,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001219,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001219,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001219,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001219,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001219,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001219,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001219,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7795999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001219,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001219,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001219,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001219,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001219,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001219,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001219,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001219,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001219,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001219,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001219,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001219,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001219,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001219,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001219,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001219,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001219,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001219,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001219,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001219,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001219,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001219,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001219,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001219,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001219,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001219,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.848},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001219,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001219,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001219,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001219,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001219,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001219,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001219,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001219,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001219,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001219,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001219,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001219,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001219,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001219,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001219,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001219,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001219,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001219,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001219,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001219,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001219,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001219,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001219,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001219,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001219,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001219,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001219,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001219,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001219,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001219,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001219,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001219,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001219,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001219,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001219,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001219,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001219,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001219,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001219,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001219,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001219,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001219,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000002}]}