window.pageData = {"startDate":"2024-04-17T04:01:06.716Z","endDate":"2026-04-17T04:01:06.716Z","stock":{"_id":3000000001219,"stockCode":"001219","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-06T16:00:00.000Z","setUpScale":1495550000,"market":"a","tickerId":1219,"custody":"中国建设银行股份有限公司","name":"摩根动态多因子策略灵活配置混合型证券投资基金","shortName":"摩根动态多因子混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-01T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根动态多因子混合","pinyin":"mgdtdyzcllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"胡迪","stockType":"fund_manager","stockCode":"db20552473","exchange":"fm","tickerId":804212190}],"hotMetrics":{"fss":{"stockId":3000000001219,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0088,"f_ins_h_s_r_c_hy":0.0021000000000000003,"f_ins_h_s_r_c_1y":0.00040000000000000105,"f_ind_h_s_r":0.9912000000000001,"f_ind_h_s_r_c_hy":-0.0020999999999998797,"f_ind_h_s_r_c_1y":-0.0003999999999998449,"f_h_a":3026,"f_h_s_a":39029,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001219,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.30236430236430234,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.6577166557520192,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.3834386431659461,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.35691428571428574,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.4037953398991112,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.3610173890474955,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.25425454545454546,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.4143059490084986,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.6809377063614351,"f_p_r_y10_ssc":1348,"f_p_r_y10_ssrp":0.7639198218262806},"fp":{"stockId":3000000001219,"type":"fp","f_p_r_fys":0.08846893552972701,"f_p_r_m1":-0.0011510128913441164,"f_p_r_m3":0.01520823584464237,"f_p_r_m6":0.09111483654652197,"f_p_r_y1":0.37035477418675766,"f_p_r_y3":0.3348031173092687,"f_p_r_y5":0.17280836111361264,"f_cagr_p_r_fs":0.024551147497740677,"f_p_r_d1":0.0018468118195955618,"f_p_r_y2":0.5221000935453695,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y10":0.5589221556886217},"ff":{"stockId":3000000001219,"type":"ff","f_m_f":1237901,"f_m_f_r":0.012,"f_c_f":206316,"f_c_f_r":0.002,"f_m_a_c_f":1444217,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001219,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.3017,"f_nv_cr":0.016635426429240985},"f_as":{"stockId":3000000001219,"type":"f_as","f_tas":88892338.8567,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017176,"name":"摩根动态多因子策略灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017176","tickerId":17176,"shortName":"摩根动态多因子混合C","currency":"CNY","__csrcFundId":4009,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.523Z","fundCollectionId":4000050380000,"inceptionDate":"2022-11-24T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgdtdyzcllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001219,"stockId":600030,"holdings":52400,"marketCap":1504404,"netValueRatio":0.0168,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001219,"stockId":301328,"holdings":20200,"marketCap":960914,"netValueRatio":0.0107,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.002725366876309865,"stock":{"name":"维峰电子","exchange":"sz","stockType":"company","stockCode":"301328","tickerId":301328}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001219,"stockId":603073,"holdings":51133,"marketCap":960789,"netValueRatio":0.0107,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08237327188940102,"stock":{"name":"彩蝶实业","exchange":"sh","stockType":"company","stockCode":"603073","tickerId":603073}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001219,"stockId":688355,"holdings":53800,"marketCap":957640,"netValueRatio":0.0107,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0777202072538864,"stock":{"stockCode":"688355","tickerId":688355,"exchange":"sh","stockType":"company","name":"明志科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001219,"stockId":688616,"holdings":70700,"marketCap":864661,"netValueRatio":0.0096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06067588325652795,"stock":{"stockCode":"688616","tickerId":688616,"exchange":"sh","stockType":"company","name":"西力科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001219,"stockId":600768,"holdings":60800,"marketCap":851200,"netValueRatio":0.0095,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14285714285714302,"stock":{"stockCode":"600768","exchange":"sh","stockType":"company","tickerId":600768,"name":"宁波富邦"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001219,"stockId":688681,"holdings":48200,"marketCap":847356,"netValueRatio":0.0094,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.024475524475523924,"stock":{"stockCode":"688681","tickerId":688681,"exchange":"sh","stockType":"company","name":"科汇股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001219,"stockId":300823,"holdings":53000,"marketCap":827860,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0175895765472307,"stock":{"stockCode":"300823","tickerId":300823,"exchange":"sz","stockType":"company","name":"建科智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001219,"stockId":688328,"holdings":28300,"marketCap":825794,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.023427041499329837,"stock":{"stockCode":"688328","tickerId":688328,"exchange":"sh","stockType":"company","name":"深科达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001219,"stockId":688067,"holdings":32400,"marketCap":795744,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05006899877833182,"stock":{"stockCode":"688067","tickerId":688067,"exchange":"sh","stockType":"company","name":"爱威科技"}}],"lastFsMetrics":{"latestTurnoverRate":15.354930008348202,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001219,"date":"2026-04-15T16:00:00.000Z","nv":1.3017,"tnv":1.3017},{"stockId":3000000001219,"date":"2026-04-14T16:00:00.000Z","nv":1.2804,"tnv":1.2804},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001219,"nv":1.2899,"tnv":1.2899},{"stockId":3000000001219,"date":"2026-04-12T16:00:00.000Z","nv":1.2761,"tnv":1.2761},{"stockId":3000000001219,"date":"2026-04-09T16:00:00.000Z","nv":1.2769,"tnv":1.2769},{"stockId":3000000001219,"date":"2026-04-08T16:00:00.000Z","nv":1.2745,"tnv":1.2745},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001219,"nv":1.2771,"tnv":1.2771},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001219,"nv":1.2249,"tnv":1.2249},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001219,"nv":1.2162,"tnv":1.2162},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001219,"nv":1.218,"tnv":1.218},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001219,"nv":1.2343,"tnv":1.2343},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001219,"nv":1.2135,"tnv":1.2135},{"stockId":3000000001219,"date":"2026-03-29T16:00:00.000Z","nv":1.2359,"tnv":1.2359},{"stockId":3000000001219,"date":"2026-03-26T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000001219,"date":"2026-03-25T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"stockId":3000000001219,"date":"2026-03-24T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001219,"nv":1.2038,"tnv":1.2038},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001219,"nv":1.1716,"tnv":1.1716},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001219,"nv":1.2305,"tnv":1.2305},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001219,"nv":1.2517,"tnv":1.2517},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001219,"nv":1.2835,"tnv":1.2835},{"stockId":3000000001219,"date":"2026-03-16T16:00:00.000Z","nv":1.2747,"tnv":1.2747},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001219,"nv":1.3032,"tnv":1.3032},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001219,"nv":1.3072,"tnv":1.3072},{"stockId":3000000001219,"date":"2026-03-11T16:00:00.000Z","nv":1.3229,"tnv":1.3229},{"stockId":3000000001219,"date":"2026-03-10T16:00:00.000Z","nv":1.3264,"tnv":1.3264},{"stockId":3000000001219,"date":"2026-03-09T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001219,"nv":1.3025,"tnv":1.3025},{"stockId":3000000001219,"date":"2026-03-05T16:00:00.000Z","nv":1.3084,"tnv":1.3084},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001219,"nv":1.2952,"tnv":1.2952},{"stockId":3000000001219,"date":"2026-03-03T16:00:00.000Z","nv":1.2808,"tnv":1.2808},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001219,"nv":1.2907,"tnv":1.2907},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001219,"nv":1.343,"tnv":1.343},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001219,"nv":1.3601,"tnv":1.3601},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001219,"nv":1.3448,"tnv":1.3448},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001219,"nv":1.334,"tnv":1.334},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001219,"nv":1.3106,"tnv":1.3106},{"stockId":3000000001219,"date":"2026-02-12T16:00:00.000Z","nv":1.2935,"tnv":1.2935},{"stockId":3000000001219,"date":"2026-02-11T16:00:00.000Z","nv":1.3103,"tnv":1.3103},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001219,"nv":1.3009,"tnv":1.3009},{"stockId":3000000001219,"date":"2026-02-09T16:00:00.000Z","nv":1.2958,"tnv":1.2958},{"stockId":3000000001219,"date":"2026-02-08T16:00:00.000Z","nv":1.2923,"tnv":1.2923},{"stockId":3000000001219,"date":"2026-02-05T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"stockId":3000000001219,"date":"2026-02-04T16:00:00.000Z","nv":1.269,"tnv":1.269},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001219,"nv":1.291,"tnv":1.291},{"stockId":3000000001219,"date":"2026-02-02T16:00:00.000Z","nv":1.2927,"tnv":1.2927},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001219,"nv":1.2619,"tnv":1.2619},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001219,"nv":1.3066,"tnv":1.3066},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001219,"nv":1.3178,"tnv":1.3178},{"stockId":3000000001219,"date":"2026-01-27T16:00:00.000Z","nv":1.3353,"tnv":1.3353},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001219,"nv":1.3293,"tnv":1.3293},{"stockId":3000000001219,"date":"2026-01-25T16:00:00.000Z","nv":1.3373,"tnv":1.3373},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001219,"nv":1.3504,"tnv":1.3504},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001219,"nv":1.3239,"tnv":1.3239},{"stockId":3000000001219,"date":"2026-01-20T16:00:00.000Z","nv":1.3169,"tnv":1.3169},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001219,"nv":1.2951,"tnv":1.2951},{"stockId":3000000001219,"date":"2026-01-18T16:00:00.000Z","nv":1.2976,"tnv":1.2976},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001219,"nv":1.2822,"tnv":1.2822},{"stockId":3000000001219,"date":"2026-01-14T16:00:00.000Z","nv":1.2821,"tnv":1.2821},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001219,"nv":1.2822,"tnv":1.2822},{"stockId":3000000001219,"date":"2026-01-12T16:00:00.000Z","nv":1.2735,"tnv":1.2735},{"stockId":3000000001219,"date":"2026-01-11T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000001219,"date":"2026-01-08T16:00:00.000Z","nv":1.2634,"tnv":1.2634},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001219,"nv":1.2439,"tnv":1.2439},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001219,"nv":1.2389,"tnv":1.2389},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001219,"nv":1.2354,"tnv":1.2354},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001219,"nv":1.2203,"tnv":1.2203},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001219,"nv":1.1959,"tnv":1.1959},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001219,"nv":1.1936,"tnv":1.1936},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001219,"nv":1.1943,"tnv":1.1943},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001219,"nv":1.1956,"tnv":1.1956},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001219,"nv":1.1964,"tnv":1.1964},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001219,"nv":1.1868,"tnv":1.1868},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001219,"nv":1.172,"tnv":1.172},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001219,"nv":1.1745,"tnv":1.1745},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001219,"nv":1.1652,"tnv":1.1652},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001219,"nv":1.1515,"tnv":1.1515},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001219,"nv":1.1477,"tnv":1.1477},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001219,"nv":1.133,"tnv":1.133},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001219,"nv":1.151,"tnv":1.151},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001219,"nv":1.1566,"tnv":1.1566},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001219,"nv":1.1536,"tnv":1.1536},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001219,"nv":1.1726,"tnv":1.1726},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001219,"nv":1.1749,"tnv":1.1749},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001219,"nv":1.1838,"tnv":1.1838},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001219,"nv":1.1715,"tnv":1.1715},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001219,"nv":1.153,"tnv":1.153},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001219,"nv":1.1592,"tnv":1.1592},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001219,"nv":1.1698,"tnv":1.1698},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001219,"nv":1.1784,"tnv":1.1784},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001219,"nv":1.1707,"tnv":1.1707},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001219,"nv":1.1573,"tnv":1.1573},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001219,"nv":1.1507,"tnv":1.1507},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001219,"nv":1.1553,"tnv":1.1553},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001219,"nv":1.1384,"tnv":1.1384},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001219,"nv":1.1213,"tnv":1.1213},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001219,"nv":1.1648,"tnv":1.1648},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001219,"nv":1.1711,"tnv":1.1711},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001219,"nv":1.1883,"tnv":1.1883},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001219,"nv":1.1932,"tnv":1.1932},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001219,"nv":1.1955,"tnv":1.1955},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001219,"nv":1.2033,"tnv":1.2033},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001219,"nv":1.1907,"tnv":1.1907},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001219,"nv":1.1957,"tnv":1.1957},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001219,"nv":1.2014,"tnv":1.2014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001219,"nv":1.1987,"tnv":1.1987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001219,"nv":1.2035,"tnv":1.2035},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001219,"nv":1.1908,"tnv":1.1908},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001219,"nv":1.1858,"tnv":1.1858},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001219,"nv":1.1972,"tnv":1.1972},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001219,"nv":1.1924,"tnv":1.1924},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001219,"nv":1.189,"tnv":1.189},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001219,"nv":1.1997,"tnv":1.1997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001219,"nv":1.2045,"tnv":1.2045},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001219,"nv":1.2024,"tnv":1.2024},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001219,"nv":1.1969,"tnv":1.1969},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001219,"nv":1.1892,"tnv":1.1892},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001219,"nv":1.1868,"tnv":1.1868},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001219,"nv":1.1921,"tnv":1.1921},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001219,"nv":1.1735,"tnv":1.1735},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001219,"nv":1.1629,"tnv":1.1629},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001219,"nv":1.193,"tnv":1.193},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001219,"nv":1.2081,"tnv":1.2081},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001219,"nv":1.1925,"tnv":1.1925},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001219,"nv":1.2108,"tnv":1.2108},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001219,"nv":1.2122,"tnv":1.2122},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001219,"nv":1.2245,"tnv":1.2245},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001219,"nv":1.212,"tnv":1.212},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001219,"nv":1.2,"tnv":1.2},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001219,"nv":1.1863,"tnv":1.1863},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001219,"nv":1.1973,"tnv":1.1973},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001219,"nv":1.1994,"tnv":1.1994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001219,"nv":1.1787,"tnv":1.1787},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001219,"nv":1.1933,"tnv":1.1933},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001219,"nv":1.1894,"tnv":1.1894},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001219,"nv":1.196,"tnv":1.196},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001219,"nv":1.2142,"tnv":1.2142},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001219,"nv":1.2083,"tnv":1.2083},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001219,"nv":1.1955,"tnv":1.1955},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001219,"nv":1.2,"tnv":1.2},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001219,"nv":1.2023,"tnv":1.2023},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001219,"nv":1.1784,"tnv":1.1784},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001219,"nv":1.1793,"tnv":1.1793},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001219,"nv":1.1902,"tnv":1.1902},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001219,"nv":1.1761,"tnv":1.1761},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001219,"nv":1.1493,"tnv":1.1493},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001219,"nv":1.1698,"tnv":1.1698},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001219,"nv":1.1892,"tnv":1.1892},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001219,"nv":1.214,"tnv":1.214},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001219,"nv":1.2037,"tnv":1.2037},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001219,"nv":1.2099,"tnv":1.2099},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001219,"nv":1.197,"tnv":1.197},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001219,"nv":1.217,"tnv":1.217},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001219,"nv":1.21,"tnv":1.21},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001219,"nv":1.1936,"tnv":1.1936},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001219,"nv":1.1832,"tnv":1.1832},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001219,"nv":1.186,"tnv":1.186},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001219,"nv":1.1741,"tnv":1.1741},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001219,"nv":1.1672,"tnv":1.1672},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001219,"nv":1.151,"tnv":1.151},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001219,"nv":1.1342,"tnv":1.1342},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001219,"nv":1.1519,"tnv":1.1519},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001219,"nv":1.1447,"tnv":1.1447},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001219,"nv":1.1438,"tnv":1.1438},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001219,"nv":1.1307,"tnv":1.1307},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001219,"nv":1.1304,"tnv":1.1304},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001219,"nv":1.133,"tnv":1.133},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001219,"nv":1.1235,"tnv":1.1235},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001219,"nv":1.1099,"tnv":1.1099},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001219,"nv":1.0967,"tnv":1.0967},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001219,"nv":1.0922,"tnv":1.0922},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001219,"nv":1.103,"tnv":1.103},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001219,"nv":1.1051,"tnv":1.1051},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001219,"nv":1.0999,"tnv":1.0999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001219,"nv":1.0968,"tnv":1.0968},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001219,"nv":1.0954,"tnv":1.0954},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001219,"nv":1.0862,"tnv":1.0862},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001219,"nv":1.0927,"tnv":1.0927},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001219,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001219,"nv":1.0796,"tnv":1.0796},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001219,"nv":1.0797,"tnv":1.0797},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001219,"nv":1.0717,"tnv":1.0717},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001219,"nv":1.0682,"tnv":1.0682},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001219,"nv":1.0736,"tnv":1.0736},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001219,"nv":1.0684,"tnv":1.0684},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001219,"nv":1.0627,"tnv":1.0627},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001219,"nv":1.0605,"tnv":1.0605},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001219,"nv":1.0605,"tnv":1.0605},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001219,"nv":1.049,"tnv":1.049},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001219,"nv":1.0453,"tnv":1.0453},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001219,"nv":1.0498,"tnv":1.0498},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001219,"nv":1.0436,"tnv":1.0436},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001219,"nv":1.046,"tnv":1.046},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001219,"nv":1.0471,"tnv":1.0471},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001219,"nv":1.0359,"tnv":1.0359},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001219,"nv":1.03,"tnv":1.03},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001219,"nv":1.0327,"tnv":1.0327},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001219,"nv":1.0221,"tnv":1.0221},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001219,"nv":1.0031,"tnv":1.0031},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001219,"nv":0.9929,"tnv":0.9929},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001219,"nv":0.9971,"tnv":0.9971},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001219,"nv":1.0086,"tnv":1.0086},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001219,"nv":1.0097,"tnv":1.0097},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001219,"nv":1.0113,"tnv":1.0113},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001219,"nv":1.0051,"tnv":1.0051},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001219,"nv":1.0167,"tnv":1.0167},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001219,"nv":1.0172,"tnv":1.0172},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001219,"nv":1.0106,"tnv":1.0106},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001219,"nv":1.021,"tnv":1.021},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001219,"nv":1.0125,"tnv":1.0125},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001219,"nv":1.011,"tnv":1.011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001219,"nv":1.0058,"tnv":1.0058},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001219,"nv":0.9969,"tnv":0.9969},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001219,"nv":0.9935,"tnv":0.9935},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001219,"nv":1.0047,"tnv":1.0047},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001219,"nv":0.9865,"tnv":0.9865},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001219,"nv":0.9863,"tnv":0.9863},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001219,"nv":0.9888,"tnv":0.9888},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001219,"nv":0.9844,"tnv":0.9844},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001219,"nv":0.9964,"tnv":0.9964},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001219,"nv":1.0057,"tnv":1.0057},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001219,"nv":1.0099,"tnv":1.0099},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001219,"nv":1.0021,"tnv":1.0021},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001219,"nv":0.997,"tnv":0.997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001219,"nv":0.9964,"tnv":0.9964},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001219,"nv":1.0071,"tnv":1.0071},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001219,"nv":1.0061,"tnv":1.0061},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001219,"nv":1.009,"tnv":1.009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001219,"nv":0.9972,"tnv":0.9972},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001219,"nv":1.0072,"tnv":1.0072},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001219,"nv":0.9969,"tnv":0.9969},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001219,"nv":0.9938,"tnv":0.9938},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001219,"nv":0.9733,"tnv":0.9733},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001219,"nv":0.9692,"tnv":0.9692},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001219,"nv":0.9651,"tnv":0.9651},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001219,"nv":0.9764,"tnv":0.9764},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001219,"nv":0.9746,"tnv":0.9746},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001219,"nv":0.9822,"tnv":0.9822},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001219,"nv":0.9744,"tnv":0.9744},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001219,"nv":0.9705,"tnv":0.9705},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001219,"nv":0.9571,"tnv":0.9571},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001219,"nv":0.955,"tnv":0.955},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001219,"nv":0.9499,"tnv":0.9499},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001219,"nv":0.959,"tnv":0.959},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001219,"nv":0.9608,"tnv":0.9608},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001219,"nv":0.9498,"tnv":0.9498},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001219,"nv":0.9459,"tnv":0.9459},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001219,"nv":0.9282,"tnv":0.9282},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001219,"nv":0.9091,"tnv":0.9091},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001219,"nv":0.9058,"tnv":0.9058},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001219,"nv":1.0108,"tnv":1.0108},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001219,"nv":1.02,"tnv":1.02},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001219,"nv":1.0173,"tnv":1.0173},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001219,"nv":1.0102,"tnv":1.0102},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001219,"nv":1.0162,"tnv":1.0162},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001219,"nv":1.0237,"tnv":1.0237},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001219,"nv":1.0258,"tnv":1.0258},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001219,"nv":1.0198,"tnv":1.0198},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001219,"nv":1.0201,"tnv":1.0201},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001219,"nv":1.0308,"tnv":1.0308},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001219,"nv":1.0481,"tnv":1.0481},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001219,"nv":1.0463,"tnv":1.0463},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001219,"nv":1.0552,"tnv":1.0552},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001219,"nv":1.0463,"tnv":1.0463},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001219,"nv":1.0421,"tnv":1.0421},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001219,"nv":1.0277,"tnv":1.0277},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001219,"nv":1.0408,"tnv":1.0408},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001219,"nv":1.0367,"tnv":1.0367},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001219,"nv":1.0307,"tnv":1.0307},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001219,"nv":1.0288,"tnv":1.0288},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001219,"nv":1.0322,"tnv":1.0322},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001219,"nv":1.0156,"tnv":1.0156},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001219,"nv":1.0125,"tnv":1.0125},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001219,"nv":1.0001,"tnv":1.0001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001219,"nv":0.9941,"tnv":0.9941},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001219,"nv":1.0248,"tnv":1.0248},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001219,"nv":1.0343,"tnv":1.0343},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001219,"nv":1.0223,"tnv":1.0223},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001219,"nv":1.0291,"tnv":1.0291},{"stockId":3000000001219,"date":"2025-02-20T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000001219,"date":"2025-02-19T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000001219,"date":"2025-02-18T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000001219,"date":"2025-02-17T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000001219,"date":"2025-02-16T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000001219,"date":"2025-02-13T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000001219,"date":"2025-02-12T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000001219,"date":"2025-02-11T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000001219,"date":"2025-02-10T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000001219,"date":"2025-02-09T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000001219,"date":"2025-02-06T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000001219,"date":"2025-02-05T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000001219,"date":"2025-02-04T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000001219,"date":"2025-01-26T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000001219,"date":"2025-01-23T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000001219,"date":"2025-01-22T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000001219,"date":"2025-01-21T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000001219,"date":"2025-01-20T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000001219,"date":"2025-01-19T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000001219,"date":"2025-01-16T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000001219,"date":"2025-01-15T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000001219,"date":"2025-01-14T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000001219,"date":"2025-01-13T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000001219,"date":"2025-01-12T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000001219,"date":"2025-01-09T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000001219,"date":"2025-01-08T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000001219,"date":"2025-01-07T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000001219,"date":"2025-01-06T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000001219,"date":"2025-01-05T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000001219,"date":"2025-01-02T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000001219,"date":"2025-01-01T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000001219,"date":"2024-12-30T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000001219,"date":"2024-12-29T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000001219,"date":"2024-12-26T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000001219,"date":"2024-12-25T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000001219,"date":"2024-12-24T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000001219,"date":"2024-12-23T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000001219,"date":"2024-12-22T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000001219,"date":"2024-12-19T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000001219,"date":"2024-12-18T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000001219,"date":"2024-12-17T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000001219,"date":"2024-12-16T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000001219,"date":"2024-12-15T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000001219,"date":"2024-12-12T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000001219,"date":"2024-12-11T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000001219,"date":"2024-12-10T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000001219,"date":"2024-12-09T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000001219,"date":"2024-12-08T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000001219,"date":"2024-12-05T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000001219,"date":"2024-12-04T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000001219,"date":"2024-12-03T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000001219,"date":"2024-12-02T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000001219,"date":"2024-12-01T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000001219,"date":"2024-11-28T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000001219,"date":"2024-11-27T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000001219,"date":"2024-11-26T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000001219,"date":"2024-11-25T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000001219,"date":"2024-11-24T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000001219,"date":"2024-11-21T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000001219,"date":"2024-11-20T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000001219,"date":"2024-11-19T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000001219,"date":"2024-11-18T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000001219,"date":"2024-11-17T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000001219,"date":"2024-11-14T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000001219,"date":"2024-11-13T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000001219,"date":"2024-11-12T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000001219,"date":"2024-11-11T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000001219,"date":"2024-11-10T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000001219,"date":"2024-11-07T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000001219,"date":"2024-11-06T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000001219,"date":"2024-11-05T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000001219,"date":"2024-11-04T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000001219,"date":"2024-11-03T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000001219,"date":"2024-10-31T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000001219,"date":"2024-10-30T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000001219,"date":"2024-10-29T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000001219,"date":"2024-10-28T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000001219,"date":"2024-10-27T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000001219,"date":"2024-10-24T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000001219,"date":"2024-10-23T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000001219,"date":"2024-10-22T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000001219,"date":"2024-10-21T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000001219,"date":"2024-10-20T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000001219,"date":"2024-10-17T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000001219,"date":"2024-10-16T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000001219,"date":"2024-10-15T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000001219,"date":"2024-10-14T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000001219,"date":"2024-10-13T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000001219,"date":"2024-10-10T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000001219,"date":"2024-10-09T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000001219,"date":"2024-10-08T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000001219,"date":"2024-10-07T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000001219,"date":"2024-09-29T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000001219,"date":"2024-09-26T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000001219,"date":"2024-09-25T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000001219,"date":"2024-09-24T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000001219,"date":"2024-09-23T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000001219,"date":"2024-09-22T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000001219,"date":"2024-09-19T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"stockId":3000000001219,"date":"2024-09-18T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000001219,"date":"2024-09-17T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000001219,"date":"2024-09-12T16:00:00.000Z","nv":0.7314,"tnv":0.7314},{"stockId":3000000001219,"date":"2024-09-11T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000001219,"date":"2024-09-10T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000001219,"date":"2024-09-09T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000001219,"date":"2024-09-08T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000001219,"date":"2024-09-05T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000001219,"date":"2024-09-04T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000001219,"date":"2024-09-03T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000001219,"date":"2024-09-02T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000001219,"date":"2024-09-01T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000001219,"date":"2024-08-29T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000001219,"date":"2024-08-28T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000001219,"date":"2024-08-27T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000001219,"date":"2024-08-26T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000001219,"date":"2024-08-25T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000001219,"date":"2024-08-22T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000001219,"date":"2024-08-21T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000001219,"date":"2024-08-20T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000001219,"date":"2024-08-19T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000001219,"date":"2024-08-18T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000001219,"date":"2024-08-15T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000001219,"date":"2024-08-14T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000001219,"date":"2024-08-13T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000001219,"date":"2024-08-12T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000001219,"date":"2024-08-11T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000001219,"date":"2024-08-08T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000001219,"date":"2024-08-07T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000001219,"date":"2024-08-06T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000001219,"date":"2024-08-05T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000001219,"date":"2024-08-04T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000001219,"date":"2024-08-01T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000001219,"date":"2024-07-31T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000001219,"date":"2024-07-30T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000001219,"date":"2024-07-29T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000001219,"date":"2024-07-28T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000001219,"date":"2024-07-25T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000001219,"date":"2024-07-24T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000001219,"date":"2024-07-23T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000001219,"date":"2024-07-22T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000001219,"date":"2024-07-21T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000001219,"date":"2024-07-18T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000001219,"date":"2024-07-17T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000001219,"date":"2024-07-16T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000001219,"date":"2024-07-15T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000001219,"date":"2024-07-14T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000001219,"date":"2024-07-11T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000001219,"date":"2024-07-10T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000001219,"date":"2024-07-09T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000001219,"date":"2024-07-08T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000001219,"date":"2024-07-07T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000001219,"date":"2024-07-04T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000001219,"date":"2024-07-03T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000001219,"date":"2024-07-02T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000001219,"date":"2024-07-01T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000001219,"date":"2024-06-30T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000001219,"date":"2024-06-27T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000001219,"date":"2024-06-26T16:00:00.000Z","nv":0.8423,"tnv":0.8423},{"stockId":3000000001219,"date":"2024-06-25T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000001219,"date":"2024-06-24T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000001219,"date":"2024-06-23T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000001219,"date":"2024-06-20T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000001219,"date":"2024-06-19T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000001219,"date":"2024-06-18T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000001219,"date":"2024-06-17T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000001219,"date":"2024-06-16T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000001219,"date":"2024-06-13T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000001219,"date":"2024-06-12T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000001219,"date":"2024-06-11T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000001219,"date":"2024-06-10T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000001219,"date":"2024-06-06T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000001219,"date":"2024-06-05T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000001219,"date":"2024-06-04T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000001219,"date":"2024-06-03T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000001219,"date":"2024-06-02T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000001219,"date":"2024-05-30T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000001219,"date":"2024-05-29T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000001219,"date":"2024-05-28T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000001219,"date":"2024-05-27T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000001219,"date":"2024-05-26T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000001219,"date":"2024-05-23T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000001219,"date":"2024-05-22T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000001219,"date":"2024-05-21T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000001219,"date":"2024-05-20T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000001219,"date":"2024-05-19T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000001219,"date":"2024-05-16T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000001219,"date":"2024-05-15T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000001219,"date":"2024-05-14T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000001219,"date":"2024-05-13T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000001219,"date":"2024-05-12T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001219,"nv":0.9242,"tnv":0.9242},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001219,"nv":0.9259,"tnv":0.9259},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001219,"nv":0.9176,"tnv":0.9176},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001219,"nv":0.9282,"tnv":0.9282},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001219,"nv":0.9268,"tnv":0.9268},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001219,"nv":0.9037,"tnv":0.9037},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001219,"nv":0.9009,"tnv":0.9009},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001219,"nv":0.8887,"tnv":0.8887},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001219,"nv":0.8792,"tnv":0.8792},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001219,"nv":0.8796,"tnv":0.8796},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001219,"nv":0.8728,"tnv":0.8728},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001219,"nv":0.8828,"tnv":0.8828},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001219,"nv":0.8853,"tnv":0.8853},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001219,"nv":0.8876,"tnv":0.8876}],"influencesList":[]}