window.pageData = {"fund":{"_id":3000000001218,"stockCode":"001218","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-26T16:00:00.000Z","setUpScale":2702160000,"market":"a","tickerId":1218,"custody":"中国银行股份有限公司","name":"国投瑞银精选收益灵活配置混合型证券投资基金","shortName":"国投瑞银精选收益混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-18T16:00:00.000Z","fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银精选收益混合","pinyin":"gtryjxsylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"吴默村","stockType":"fund_manager","stockCode":"db20781878","exchange":"fm","tickerId":231303205230}],"hotMetrics":{"fss":{"stockId":3000000001218,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":17658,"f_h_s_a":10343,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001218,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.4382964453386989,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.38744240865745205,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.4138495092693566,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.4382964453386989,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.4033962712266952,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.5674496213579772,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.6819868683985155,"f_p_r_y5_ssc":4529,"f_p_r_y5_ssrp":0.6974381625441696,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.7291733676423288,"f_p_r_y10_ssc":1435,"f_p_r_y10_ssrp":0.698744769874477},"fp":{"stockId":3000000001218,"type":"fp","f_p_r_fys":0.07807476807201241,"f_p_r_m1":0.015838670590271553,"f_p_r_m3":0.09938179093293331,"f_p_r_m6":0.07807476807201241,"f_p_r_y1":0.31580717488789256,"f_p_r_y3":0.10206572769953093,"f_p_r_y5":-0.056513831519363955,"f_cagr_p_r_fs":0.016511994337987446,"f_p_r_d1":0.004173716864072308,"f_p_r_y2":0.315807174887893,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y10":0.6390636069542615,"f_i_d":"2015-05-18T16:00:00.000Z"},"ff":{"stockId":3000000001218,"type":"ff","f_m_f":1289346,"f_m_f_r":0.012,"f_c_f":214891,"f_c_f_r":0.002,"f_m_a_c_f":1504237,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001218,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.1737,"f_nv_cr":-0.004832965914872034},"f_as":{"stockId":3000000001218,"type":"f_as","f_tas":175684821.76079997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017679,"name":"国投瑞银精选收益灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017679","tickerId":17679,"shortName":"国投瑞银精选收益混合C","currency":"CNY","__csrcFundId":3940,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.787Z","fundCollectionId":4000050180000,"inceptionDate":"2023-01-03T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryjxsylhpzhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001218,"stockId":603225,"holdings":752691,"marketCap":12600047,"netValueRatio":0.0716,"quarterlyChange":-0.13977389516957872,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001218,"stockId":2738,"holdings":135200,"marketCap":10045360,"netValueRatio":0.0571,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001218,"stockId":600036,"holdings":240800,"marketCap":9468256,"netValueRatio":0.0538,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001218,"stockId":601899,"holdings":277500,"marketCap":9079800,"netValueRatio":0.0516,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001218,"stockId":601233,"holdings":492361,"marketCap":8887116,"netValueRatio":0.0505,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001218,"stockId":600309,"holdings":110600,"marketCap":8787170,"netValueRatio":0.0499,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001218,"stockId":605499,"holdings":30438,"marketCap":6248008,"netValueRatio":0.0355,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001218,"stockId":603379,"holdings":97300,"marketCap":5996599,"netValueRatio":0.0341,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001218,"stockId":2709,"holdings":115400,"marketCap":5308400,"netValueRatio":0.0302,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001218,"stockId":2759,"holdings":148300,"marketCap":5116350,"netValueRatio":0.0291,"quarterlyChange":-0.25694594012491967,"stock":{"stockCode":"002759","exchange":"sz","stockType":"company","tickerId":2759,"name":"天际股份"}}],"lastFsMetrics":{"latestTurnoverRate":4.949778252837428,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001218},{"stockId":3000000001218,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000001218,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001218},{"stockId":3000000001218,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000001218,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001218},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001218},{"stockId":3000000001218,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000001218,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000001218,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001218},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001218},{"stockId":3000000001218,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000001218,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001218},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001218},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001218},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001218},{"stockId":3000000001218,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001218},{"stockId":3000000001218,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001218},{"stockId":3000000001218,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000001218,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000001218,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000001218,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001218},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001218},{"stockId":3000000001218,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001218},{"stockId":3000000001218,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000001218,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000001218,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001218},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001218},{"stockId":3000000001218,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001218},{"stockId":3000000001218,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001218},{"stockId":3000000001218,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001218},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001218},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001218},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001218},{"stockId":3000000001218,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000001218,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001218},{"stockId":3000000001218,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001218,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001218},{"stockId":3000000001218,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000001218,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001218,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001218},{"stockId":3000000001218,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000001218,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001218,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001218,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001218},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001218},{"stockId":3000000001218,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001218},{"stockId":3000000001218,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001218},{"stockId":3000000001218,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001218},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001218},{"stockId":3000000001218,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001218},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001218},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001218},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001218},{"stockId":3000000001218,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001218,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001218},{"stockId":3000000001218,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001218,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001218},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001218},{"stockId":3000000001218,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000001218,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000001218,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001218},{"stockId":3000000001218,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000001218,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001218},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001218},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001218},{"stockId":3000000001218,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000001218,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001218},{"stockId":3000000001218,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001218},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001218},{"stockId":3000000001218,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000001218,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000001218,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001218},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001218},{"stockId":3000000001218,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001218},{"stockId":3000000001218,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000001218,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000001218,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001218},{"stockId":3000000001218,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001218},{"stockId":3000000001218,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001218,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000001218,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001218,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001218,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001218},{"stockId":3000000001218,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001218},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001218},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001218},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001218},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001218},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001218},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001218},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001218},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001218},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001218},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001218},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001218},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001218},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001218},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001218},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001218},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001218},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001218},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001218},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001218},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001218},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001218},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001218},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001218},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001218},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001218},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001218},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001218},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001218},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001218},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001218},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001218},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001218},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001218},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001218},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001218},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001218},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001218},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001218},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001218},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001218},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001218},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001218},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001218},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001218},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001218},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001218},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001218},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001218},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001218},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001218},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001218},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001218},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001218},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001218},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001218},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001218},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001218},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001218},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001218},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001218},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001218},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001218},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001218},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001218},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001218},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001218},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001218},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001218},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001218},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001218},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001218},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001218},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001218},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001218},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001218},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001218},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001218},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001218},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001218},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001218},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001218},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001218},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001218},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001218},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001218},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001218},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001218},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001218},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001218},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001218},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001218},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001218},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001218},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001218},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001218},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001218},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001218},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001218},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001218},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001218},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001218},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001218},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001218},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001218},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001218},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001218},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001218},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001218},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001218},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001218},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001218},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001218},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001218},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001218},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001218},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001218},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001218},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001218},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001218},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001218},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001218},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001218},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001218},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001218},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001218},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001218},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001218},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001218},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001218},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001218},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001218},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001218},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001218},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001218},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001218},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001218},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001218},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001218},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001218},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001218},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001218},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001218},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001218},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001218},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001218},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001218},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001218},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001218},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001218},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001218},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001218},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001218},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001218},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001218},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001218},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001218},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001218},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001218},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001218},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001218},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001218},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001218},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001218},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001218},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001218},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001218},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001218},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001218},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001218},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001218},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001218},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001218},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001218},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001218},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001218},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001218},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001218},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001218},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001218},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001218},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001218},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001218},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001218},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001218},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001218},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001218},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001218},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001218},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001218},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001218},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001218},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001218},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001218},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001218},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001218},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001218},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001218},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001218},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001218},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001218},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001218},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001218},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001218},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001218},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001218},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001218},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001218},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001218},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001218},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001218},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001218},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001218},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001218},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001218},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001218},{"stockId":3000000001218,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001218,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001218,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001218,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001218,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001218,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001218,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001218,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001218,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001218,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001218,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001218,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001218,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001218,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001218,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001218,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001218,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001218,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001218,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001218,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001218,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001218,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001218,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001218,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001218,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001218,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001218,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001218,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001218,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001218,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001218,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001218,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":164314274,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001218,"source":"csrc_xbrl","s_forward":164314274},{"s":178592825,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001218,"source":"csrc_xbrl","s_forward":178592825},{"s":193948615,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001218,"source":"csrc_xbrl","s_forward":193948615},{"s":211497037,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001218,"source":"csrc_xbrl","s_forward":211497037},{"s":216418741,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001218,"source":"csrc_xbrl","s_forward":216418741},{"s":221167576,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001218,"source":"csrc_xbrl","s_forward":221167576},{"s":228933011,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001218,"source":"csrc_xbrl","s_forward":228933011}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001218,"assetScale":175684821.76079997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001218,"assetScale":194434008.5775},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001218,"assetScale":200736816.52499998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001218,"assetScale":186582686.0414},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001218,"assetScale":189929087.10160002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001218,"assetScale":200952859.55359998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001218,"assetScale":216799561.417}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001218,"netValue":1.1737,"totalNetValue":1.1994,"netValue_forward":1.1737},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001218,"netValue":1.1794,"totalNetValue":1.2051,"netValue_forward":1.1794},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001218,"netValue":1.2048,"totalNetValue":1.2305,"netValue_forward":1.2048},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001218,"netValue":1.1871,"totalNetValue":1.2128,"netValue_forward":1.1871},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001218,"netValue":1.1788,"totalNetValue":1.2045,"netValue_forward":1.1787999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001218,"netValue":1.1665,"totalNetValue":1.1922,"netValue_forward":1.1664999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001218,"netValue":1.1798,"totalNetValue":1.2055,"netValue_forward":1.1797999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001218,"netValue":1.1801,"totalNetValue":1.2058,"netValue_forward":1.1801},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001218,"netValue":1.1555,"totalNetValue":1.1812,"netValue_forward":1.1555},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001218,"netValue":1.2096,"totalNetValue":1.2353,"netValue_forward":1.2095999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001218,"netValue":1.1765,"totalNetValue":1.2022,"netValue_forward":1.1764999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001218,"netValue":1.1941,"totalNetValue":1.2198,"netValue_forward":1.1940999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001218,"netValue":1.1881,"totalNetValue":1.2138,"netValue_forward":1.1881},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001218,"netValue":1.1877,"totalNetValue":1.2134,"netValue_forward":1.1877},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001218,"netValue":1.145,"totalNetValue":1.1707,"netValue_forward":1.145},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001218,"netValue":1.1212,"totalNetValue":1.1469,"netValue_forward":1.1212},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001218,"netValue":1.1274,"totalNetValue":1.1531,"netValue_forward":1.1273999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001218,"netValue":1.1343,"totalNetValue":1.16,"netValue_forward":1.1343},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001218,"netValue":1.1006,"totalNetValue":1.1263,"netValue_forward":1.1006000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001218,"netValue":1.1476,"totalNetValue":1.1733,"netValue_forward":1.1476},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001218,"netValue":1.1456,"totalNetValue":1.1713,"netValue_forward":1.1456000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001218,"netValue":1.1554,"totalNetValue":1.1811,"netValue_forward":1.1554000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001218,"netValue":1.1486,"totalNetValue":1.1743,"netValue_forward":1.1486},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001218,"netValue":1.1375,"totalNetValue":1.1632,"netValue_forward":1.1375000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001218,"netValue":1.1266,"totalNetValue":1.1523,"netValue_forward":1.1266},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001218,"netValue":1.147,"totalNetValue":1.1727,"netValue_forward":1.147},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001218,"netValue":1.1518,"totalNetValue":1.1775,"netValue_forward":1.1518},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001218,"netValue":1.1602,"totalNetValue":1.1859,"netValue_forward":1.1602},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001218,"netValue":1.1479,"totalNetValue":1.1736,"netValue_forward":1.1479000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001218,"netValue":1.1478,"totalNetValue":1.1735,"netValue_forward":1.1478},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001218,"netValue":1.1244,"totalNetValue":1.1501,"netValue_forward":1.1244},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001218,"netValue":1.1456,"totalNetValue":1.1713,"netValue_forward":1.1456000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001218,"netValue":1.1327,"totalNetValue":1.1584,"netValue_forward":1.1327},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001218,"netValue":1.1372,"totalNetValue":1.1629,"netValue_forward":1.1372000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001218,"netValue":1.1548,"totalNetValue":1.1805,"netValue_forward":1.1548},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001218,"netValue":1.1588,"totalNetValue":1.1845,"netValue_forward":1.1588000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001218,"netValue":1.1776,"totalNetValue":1.2033,"netValue_forward":1.1776},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001218,"netValue":1.1791,"totalNetValue":1.2048,"netValue_forward":1.1791000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001218,"netValue":1.1872,"totalNetValue":1.2129,"netValue_forward":1.1872000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001218,"netValue":1.1802,"totalNetValue":1.2059,"netValue_forward":1.1802},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001218,"netValue":1.1899,"totalNetValue":1.2156,"netValue_forward":1.1899000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001218,"netValue":1.2015,"totalNetValue":1.2272,"netValue_forward":1.2015000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001218,"netValue":1.1781,"totalNetValue":1.2038,"netValue_forward":1.1781000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001218,"netValue":1.172,"totalNetValue":1.1977,"netValue_forward":1.1720000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001218,"netValue":1.1422,"totalNetValue":1.1679,"netValue_forward":1.1422000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001218,"netValue":1.1435,"totalNetValue":1.1692,"netValue_forward":1.1435000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001218,"netValue":1.1335,"totalNetValue":1.1592,"netValue_forward":1.1335000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001218,"netValue":1.119,"totalNetValue":1.1447,"netValue_forward":1.1190000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001218,"netValue":1.1321,"totalNetValue":1.1578,"netValue_forward":1.1321000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001218,"netValue":1.1327,"totalNetValue":1.1584,"netValue_forward":1.1327000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001218,"netValue":1.1253,"totalNetValue":1.151,"netValue_forward":1.1253000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001218,"netValue":1.1217,"totalNetValue":1.1474,"netValue_forward":1.1217000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001218,"netValue":1.1297,"totalNetValue":1.1554,"netValue_forward":1.1297000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001218,"netValue":1.1195,"totalNetValue":1.1452,"netValue_forward":1.1195000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001218,"netValue":1.127,"totalNetValue":1.1527,"netValue_forward":1.1270000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001218,"netValue":1.112,"totalNetValue":1.1377,"netValue_forward":1.1120000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001218,"netValue":1.1143,"totalNetValue":1.14,"netValue_forward":1.1143000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001218,"netValue":1.1069,"totalNetValue":1.1326,"netValue_forward":1.1069000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001218,"netValue":1.1141,"totalNetValue":1.1398,"netValue_forward":1.1141000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001218,"netValue":1.0845,"totalNetValue":1.1102,"netValue_forward":1.0845000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001218,"netValue":1.0676,"totalNetValue":1.0933,"netValue_forward":1.0676000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001218,"netValue":1.0782,"totalNetValue":1.1039,"netValue_forward":1.0782000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001218,"netValue":1.0915,"totalNetValue":1.1172,"netValue_forward":1.0915000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001218,"netValue":1.0692,"totalNetValue":1.0949,"netValue_forward":1.0692000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001218,"netValue":1.0842,"totalNetValue":1.1099,"netValue_forward":1.0842000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001218,"netValue":1.0824,"totalNetValue":1.1081,"netValue_forward":1.0824000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001218,"netValue":1.0699,"totalNetValue":1.0956,"netValue_forward":1.0699000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001218,"netValue":1.0767,"totalNetValue":1.1024,"netValue_forward":1.0767000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001218,"netValue":1.0623,"totalNetValue":1.088,"netValue_forward":1.0623000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001218,"netValue":1.0508,"totalNetValue":1.0765,"netValue_forward":1.0508000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001218,"netValue":1.0695,"totalNetValue":1.0952,"netValue_forward":1.0695000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001218,"netValue":1.0769,"totalNetValue":1.1026,"netValue_forward":1.0769000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001218,"netValue":1.1147,"totalNetValue":1.1404,"netValue_forward":1.1147000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001218,"netValue":1.115,"totalNetValue":1.1407,"netValue_forward":1.1150000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001218,"netValue":1.128,"totalNetValue":1.1537,"netValue_forward":1.1280000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001218,"netValue":1.139,"totalNetValue":1.1647,"netValue_forward":1.1390000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001218,"netValue":1.1462,"totalNetValue":1.1719,"netValue_forward":1.1462000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001218,"netValue":1.1625,"totalNetValue":1.1882,"netValue_forward":1.1625000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001218,"netValue":1.1507,"totalNetValue":1.1764,"netValue_forward":1.1507000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001218,"netValue":1.1251,"totalNetValue":1.1508,"netValue_forward":1.1251000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001218,"netValue":1.1471,"totalNetValue":1.1728,"netValue_forward":1.1471000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001218,"netValue":1.1485,"totalNetValue":1.1742,"netValue_forward":1.1485000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001218,"netValue":1.1411,"totalNetValue":1.1668,"netValue_forward":1.1411000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001218,"netValue":1.1577,"totalNetValue":1.1834,"netValue_forward":1.1577000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001218,"netValue":1.2024,"totalNetValue":1.2281,"netValue_forward":1.2024000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001218,"netValue":1.2045,"totalNetValue":1.2302,"netValue_forward":1.2045000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001218,"netValue":1.1961,"totalNetValue":1.2218,"netValue_forward":1.1961000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001218,"netValue":1.2049,"totalNetValue":1.2306,"netValue_forward":1.2049000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001218,"netValue":1.1775,"totalNetValue":1.2032,"netValue_forward":1.1775000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001218,"netValue":1.156,"totalNetValue":1.1817,"netValue_forward":1.156},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001218,"netValue":1.1687,"totalNetValue":1.1944,"netValue_forward":1.1687000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001218,"netValue":1.1535,"totalNetValue":1.1792,"netValue_forward":1.1535000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001218,"netValue":1.136,"totalNetValue":1.1617,"netValue_forward":1.1360000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001218,"netValue":1.1315,"totalNetValue":1.1572,"netValue_forward":1.1315000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001218,"netValue":1.1114,"totalNetValue":1.1371,"netValue_forward":1.1114000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001218,"netValue":1.0939,"totalNetValue":1.1196,"netValue_forward":1.0939},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001218,"netValue":1.1229,"totalNetValue":1.1486,"netValue_forward":1.1229},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001218,"netValue":1.1227,"totalNetValue":1.1484,"netValue_forward":1.1227000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001218,"netValue":1.0909,"totalNetValue":1.1166,"netValue_forward":1.0909},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001218,"netValue":1.1346,"totalNetValue":1.1603,"netValue_forward":1.1346000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001218,"netValue":1.1476,"totalNetValue":1.1733,"netValue_forward":1.1476},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001218,"netValue":1.159,"totalNetValue":1.1847,"netValue_forward":1.159},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001218,"netValue":1.1501,"totalNetValue":1.1758,"netValue_forward":1.1501000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001218,"netValue":1.1525,"totalNetValue":1.1782,"netValue_forward":1.1525000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001218,"netValue":1.1549,"totalNetValue":1.1806,"netValue_forward":1.1549000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001218,"netValue":1.1388,"totalNetValue":1.1645,"netValue_forward":1.1388000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001218,"netValue":1.1344,"totalNetValue":1.1601,"netValue_forward":1.1344000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001218,"netValue":1.1128,"totalNetValue":1.1385,"netValue_forward":1.1128000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001218,"netValue":1.1189,"totalNetValue":1.1446,"netValue_forward":1.1189000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001218,"netValue":1.1055,"totalNetValue":1.1312,"netValue_forward":1.1055},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001218,"netValue":1.1164,"totalNetValue":1.1421,"netValue_forward":1.1164000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001218,"netValue":1.1074,"totalNetValue":1.1331,"netValue_forward":1.1074},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001218,"netValue":1.1076,"totalNetValue":1.1333,"netValue_forward":1.1076},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001218,"netValue":1.1119,"totalNetValue":1.1376,"netValue_forward":1.1119},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001218,"netValue":1.1132,"totalNetValue":1.1389,"netValue_forward":1.1132000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001218,"netValue":1.109,"totalNetValue":1.1347,"netValue_forward":1.1090000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001218,"netValue":1.1244,"totalNetValue":1.1501,"netValue_forward":1.1244},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001218,"netValue":1.1366,"totalNetValue":1.1623,"netValue_forward":1.1366},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001218,"netValue":1.1148,"totalNetValue":1.1405,"netValue_forward":1.1148000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001218,"netValue":1.0887,"totalNetValue":1.1144,"netValue_forward":1.0887},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001218,"netValue":1.0943,"totalNetValue":1.12,"netValue_forward":1.0943},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001218,"netValue":1.0846,"totalNetValue":1.1103,"netValue_forward":1.0846},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001218,"netValue":1.1004,"totalNetValue":1.1261,"netValue_forward":1.1004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001218,"netValue":1.0855,"totalNetValue":1.1112,"netValue_forward":1.0855},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001218,"netValue":1.0819,"totalNetValue":1.1076,"netValue_forward":1.0818999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001218,"netValue":1.0681,"totalNetValue":1.0938,"netValue_forward":1.0681},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001218,"netValue":1.0576,"totalNetValue":1.0833,"netValue_forward":1.0576},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001218,"netValue":1.041,"totalNetValue":1.0667,"netValue_forward":1.041},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001218,"netValue":1.031,"totalNetValue":1.0567,"netValue_forward":1.031},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001218,"netValue":1.0364,"totalNetValue":1.0621,"netValue_forward":1.0364000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001218,"netValue":1.007,"totalNetValue":1.0327,"netValue_forward":1.007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001218,"netValue":1.013,"totalNetValue":1.0387,"netValue_forward":1.013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001218,"netValue":1.0164,"totalNetValue":1.0421,"netValue_forward":1.0164},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001218,"netValue":1.0081,"totalNetValue":1.0338,"netValue_forward":1.0081},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001218,"netValue":1.0191,"totalNetValue":1.0448,"netValue_forward":1.0191},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001218,"netValue":1.0178,"totalNetValue":1.0435,"netValue_forward":1.0178},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001218,"netValue":1.0285,"totalNetValue":1.0542,"netValue_forward":1.0285},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001218,"netValue":1.0225,"totalNetValue":1.0482,"netValue_forward":1.0225},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001218,"netValue":1.0108,"totalNetValue":1.0365,"netValue_forward":1.0108000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001218,"netValue":1.0113,"totalNetValue":1.037,"netValue_forward":1.0113000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001218,"netValue":1.0131,"totalNetValue":1.0388,"netValue_forward":1.0131000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001218,"netValue":1.0213,"totalNetValue":1.047,"netValue_forward":1.0213000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001218,"netValue":1.014,"totalNetValue":1.0397,"netValue_forward":1.0140000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001218,"netValue":1.0019,"totalNetValue":1.0276,"netValue_forward":1.0019000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001218,"netValue":0.9952,"totalNetValue":1.0209,"netValue_forward":0.9952000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001218,"netValue":0.9944,"totalNetValue":1.0201,"netValue_forward":0.9944},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001218,"netValue":0.981,"totalNetValue":1.0067,"netValue_forward":0.9810000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001218,"netValue":0.9758,"totalNetValue":1.0015,"netValue_forward":0.9758000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001218,"netValue":1.0021,"totalNetValue":1.0278,"netValue_forward":1.0021},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001218,"netValue":1.0126,"totalNetValue":1.0383,"netValue_forward":1.0126},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001218,"netValue":1.0114,"totalNetValue":1.0371,"netValue_forward":1.0114},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001218,"netValue":1.0232,"totalNetValue":1.0489,"netValue_forward":1.0232000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001218,"netValue":1.0251,"totalNetValue":1.0508,"netValue_forward":1.0251000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001218,"netValue":1.0478,"totalNetValue":1.0735,"netValue_forward":1.0478000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001218,"netValue":1.0294,"totalNetValue":1.0551,"netValue_forward":1.0294000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001218,"netValue":1.0353,"totalNetValue":1.061,"netValue_forward":1.0353000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001218,"netValue":1.0397,"totalNetValue":1.0654,"netValue_forward":1.0397000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001218,"netValue":1.0285,"totalNetValue":1.0542,"netValue_forward":1.0285000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001218,"netValue":1.0203,"totalNetValue":1.046,"netValue_forward":1.0203000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001218,"netValue":0.9981,"totalNetValue":1.0238,"netValue_forward":0.9981000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001218,"netValue":0.999,"totalNetValue":1.0247,"netValue_forward":0.9990000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001218,"netValue":1.0177,"totalNetValue":1.0434,"netValue_forward":1.0177000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001218,"netValue":1.0141,"totalNetValue":1.0398,"netValue_forward":1.0141000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001218,"netValue":1.0211,"totalNetValue":1.0468,"netValue_forward":1.0211000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001218,"netValue":1.0261,"totalNetValue":1.0518,"netValue_forward":1.0261000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001218,"netValue":1.0112,"totalNetValue":1.0369,"netValue_forward":1.0112},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001218,"netValue":1.0148,"totalNetValue":1.0405,"netValue_forward":1.0148000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001218,"netValue":1.0035,"totalNetValue":1.0292,"netValue_forward":1.0035},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001218,"netValue":0.988,"totalNetValue":1.0137,"netValue_forward":0.9880000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001218,"netValue":0.9821,"totalNetValue":1.0078,"netValue_forward":0.9821000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001218,"netValue":0.9835,"totalNetValue":1.0092,"netValue_forward":0.9835},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001218,"netValue":0.9683,"totalNetValue":0.994,"netValue_forward":0.9683},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001218,"netValue":0.9676,"totalNetValue":0.9933,"netValue_forward":0.9676000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001218,"netValue":0.9992,"totalNetValue":1.0249,"netValue_forward":0.9992000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001218,"netValue":1.0069,"totalNetValue":1.0326,"netValue_forward":1.0069000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001218,"netValue":0.9933,"totalNetValue":1.019,"netValue_forward":0.9933},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001218,"netValue":1.0255,"totalNetValue":1.0512,"netValue_forward":1.0255},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001218,"netValue":1.0329,"totalNetValue":1.0586,"netValue_forward":1.0329},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001218,"netValue":1.0488,"totalNetValue":1.0745,"netValue_forward":1.0488000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001218,"netValue":1.035,"totalNetValue":1.0607,"netValue_forward":1.0350000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001218,"netValue":1.027,"totalNetValue":1.0527,"netValue_forward":1.0270000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001218,"netValue":1.0151,"totalNetValue":1.0408,"netValue_forward":1.0151000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001218,"netValue":1.0267,"totalNetValue":1.0524,"netValue_forward":1.0267},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001218,"netValue":1.0246,"totalNetValue":1.0503,"netValue_forward":1.0246000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001218,"netValue":1.0122,"totalNetValue":1.0379,"netValue_forward":1.0122},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001218,"netValue":1.0265,"totalNetValue":1.0522,"netValue_forward":1.0265000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001218,"netValue":1.0216,"totalNetValue":1.0473,"netValue_forward":1.0216000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001218,"netValue":1.0225,"totalNetValue":1.0482,"netValue_forward":1.0225000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001218,"netValue":1.0288,"totalNetValue":1.0545,"netValue_forward":1.0288000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001218,"netValue":1.0222,"totalNetValue":1.0479,"netValue_forward":1.0222000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001218,"netValue":1.0185,"totalNetValue":1.0442,"netValue_forward":1.0185000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001218,"netValue":1.0241,"totalNetValue":1.0498,"netValue_forward":1.0241},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001218,"netValue":1.0249,"totalNetValue":1.0506,"netValue_forward":1.0249000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001218,"netValue":1.0007,"totalNetValue":1.0264,"netValue_forward":1.0007000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001218,"netValue":1.0016,"totalNetValue":1.0273,"netValue_forward":1.0016000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001218,"netValue":1.0148,"totalNetValue":1.0405,"netValue_forward":1.0148000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001218,"netValue":1.0007,"totalNetValue":1.0264,"netValue_forward":1.0007000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001218,"netValue":0.9739,"totalNetValue":0.9996,"netValue_forward":0.9739000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001218,"netValue":0.9963,"totalNetValue":1.022,"netValue_forward":0.9962999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001218,"netValue":1.0063,"totalNetValue":1.032,"netValue_forward":1.0062999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001218,"netValue":1.0361,"totalNetValue":1.0618,"netValue_forward":1.0361},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001218,"netValue":1.031,"totalNetValue":1.0567,"netValue_forward":1.031},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001218,"netValue":1.0254,"totalNetValue":1.0511,"netValue_forward":1.0254},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001218,"netValue":1.0007,"totalNetValue":1.0264,"netValue_forward":1.0007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001218,"netValue":1.0149,"totalNetValue":1.0406,"netValue_forward":1.0149},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001218,"netValue":1.0076,"totalNetValue":1.0333,"netValue_forward":1.0076},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001218,"netValue":0.9895,"totalNetValue":1.0152,"netValue_forward":0.9895},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001218,"netValue":0.9685,"totalNetValue":0.9942,"netValue_forward":0.9684999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001218,"netValue":0.9677,"totalNetValue":0.9934,"netValue_forward":0.9676999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001218,"netValue":0.9535,"totalNetValue":0.9792,"netValue_forward":0.9534999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001218,"netValue":0.9595,"totalNetValue":0.9852,"netValue_forward":0.9595},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001218,"netValue":0.9374,"totalNetValue":0.9631,"netValue_forward":0.9373999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001218,"netValue":0.9174,"totalNetValue":0.9431,"netValue_forward":0.9173999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001218,"netValue":0.9272,"totalNetValue":0.9529,"netValue_forward":0.9271999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001218,"netValue":0.9218,"totalNetValue":0.9475,"netValue_forward":0.9217999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001218,"netValue":0.9181,"totalNetValue":0.9438,"netValue_forward":0.9180999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001218,"netValue":0.9066,"totalNetValue":0.9323,"netValue_forward":0.9065999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001218,"netValue":0.9077,"totalNetValue":0.9334,"netValue_forward":0.9076999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001218,"netValue":0.9092,"totalNetValue":0.9349,"netValue_forward":0.9091999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001218,"netValue":0.9064,"totalNetValue":0.9321,"netValue_forward":0.9064},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001218,"netValue":0.9029,"totalNetValue":0.9286,"netValue_forward":0.9029},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001218,"netValue":0.8996,"totalNetValue":0.9253,"netValue_forward":0.8996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001218,"netValue":0.9003,"totalNetValue":0.926,"netValue_forward":0.9002999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001218,"netValue":0.9195,"totalNetValue":0.9452,"netValue_forward":0.9194999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001218,"netValue":0.9175,"totalNetValue":0.9432,"netValue_forward":0.9174999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001218,"netValue":0.9131,"totalNetValue":0.9388,"netValue_forward":0.9130999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001218,"netValue":0.9074,"totalNetValue":0.9331,"netValue_forward":0.9073999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001218,"netValue":0.9121,"totalNetValue":0.9378,"netValue_forward":0.9120999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001218,"netValue":0.9053,"totalNetValue":0.931,"netValue_forward":0.9052999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001218,"netValue":0.9052,"totalNetValue":0.9309,"netValue_forward":0.9051999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001218,"netValue":0.8989,"totalNetValue":0.9246,"netValue_forward":0.8989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001218,"netValue":0.8968,"totalNetValue":0.9225,"netValue_forward":0.8968},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001218,"netValue":0.897,"totalNetValue":0.9227,"netValue_forward":0.897},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001218,"netValue":0.89,"totalNetValue":0.9157,"netValue_forward":0.8899999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001218,"netValue":0.8902,"totalNetValue":0.9159,"netValue_forward":0.8901999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001218,"netValue":0.8923,"totalNetValue":0.918,"netValue_forward":0.8923},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001218,"netValue":0.8892,"totalNetValue":0.9149,"netValue_forward":0.8892},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001218,"netValue":0.8904,"totalNetValue":0.9161,"netValue_forward":0.8903999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001218,"netValue":0.8929,"totalNetValue":0.9186,"netValue_forward":0.8928999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001218,"netValue":0.8927,"totalNetValue":0.9184,"netValue_forward":0.8926999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001218,"netValue":0.8864,"totalNetValue":0.9121,"netValue_forward":0.8864},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001218,"netValue":0.8893,"totalNetValue":0.915,"netValue_forward":0.8892999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001218,"netValue":0.892,"totalNetValue":0.9177,"netValue_forward":0.8919999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001218,"netValue":0.8872,"totalNetValue":0.9129,"netValue_forward":0.8871999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001218,"netValue":0.8885,"totalNetValue":0.9142,"netValue_forward":0.8884999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001218,"netValue":0.8822,"totalNetValue":0.9079,"netValue_forward":0.8822},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001218,"netValue":0.8776,"totalNetValue":0.9033,"netValue_forward":0.8776},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001218,"netValue":0.8778,"totalNetValue":0.9035,"netValue_forward":0.8778},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001218,"netValue":0.8826,"totalNetValue":0.9083,"netValue_forward":0.8826},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001218,"netValue":0.879,"totalNetValue":0.9047,"netValue_forward":0.8790000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001218,"netValue":0.8698,"totalNetValue":0.8955,"netValue_forward":0.8698000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001218,"netValue":0.8672,"totalNetValue":0.8929,"netValue_forward":0.8672000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001218,"netValue":0.8652,"totalNetValue":0.8909,"netValue_forward":0.8652},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001218,"netValue":0.8758,"totalNetValue":0.9015,"netValue_forward":0.8758},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001218,"netValue":0.8792,"totalNetValue":0.9049,"netValue_forward":0.8791999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001218,"netValue":0.8845,"totalNetValue":0.9102,"netValue_forward":0.8845000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001218,"netValue":0.884,"totalNetValue":0.9097,"netValue_forward":0.8840000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001218,"netValue":0.8971,"totalNetValue":0.9228,"netValue_forward":0.8971},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001218,"netValue":0.8939,"totalNetValue":0.9196,"netValue_forward":0.8939},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001218,"netValue":0.8921,"totalNetValue":0.9178,"netValue_forward":0.8921},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001218,"netValue":0.8918,"totalNetValue":0.9175,"netValue_forward":0.8918000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001218,"netValue":0.8882,"totalNetValue":0.9139,"netValue_forward":0.8882000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001218,"netValue":0.8957,"totalNetValue":0.9214,"netValue_forward":0.8957},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001218,"netValue":0.9085,"totalNetValue":0.9342,"netValue_forward":0.9084999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001218,"netValue":0.8891,"totalNetValue":0.9148,"netValue_forward":0.8890999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001218,"netValue":0.8829,"totalNetValue":0.9086,"netValue_forward":0.8829},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001218,"netValue":0.8851,"totalNetValue":0.9108,"netValue_forward":0.8851},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001218,"netValue":0.8831,"totalNetValue":0.9088,"netValue_forward":0.8831},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001218,"netValue":0.8765,"totalNetValue":0.9022,"netValue_forward":0.8764999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001218,"netValue":0.8755,"totalNetValue":0.9012,"netValue_forward":0.8755},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001218,"netValue":0.88,"totalNetValue":0.9057,"netValue_forward":0.88},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001218,"netValue":0.8851,"totalNetValue":0.9108,"netValue_forward":0.8851},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001218,"netValue":0.8927,"totalNetValue":0.9184,"netValue_forward":0.8927000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001218,"netValue":0.891,"totalNetValue":0.9167,"netValue_forward":0.891},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001218,"netValue":0.8784,"totalNetValue":0.9041,"netValue_forward":0.8784},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001218,"netValue":0.876,"totalNetValue":0.9017,"netValue_forward":0.876},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001218,"netValue":0.878,"totalNetValue":0.9037,"netValue_forward":0.878},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001218,"netValue":0.8821,"totalNetValue":0.9078,"netValue_forward":0.8820999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001218,"netValue":0.8812,"totalNetValue":0.9069,"netValue_forward":0.8812000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001218,"netValue":0.8794,"totalNetValue":0.9051,"netValue_forward":0.8793999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001218,"netValue":0.8727,"totalNetValue":0.8984,"netValue_forward":0.8727},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001218,"netValue":0.8704,"totalNetValue":0.8961,"netValue_forward":0.8704000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001218,"netValue":0.8671,"totalNetValue":0.8928,"netValue_forward":0.8670999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001218,"netValue":0.8642,"totalNetValue":0.8899,"netValue_forward":0.8641999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001218,"netValue":0.8574,"totalNetValue":0.8831,"netValue_forward":0.8574},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001218,"netValue":0.8559,"totalNetValue":0.8816,"netValue_forward":0.8559000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001218,"netValue":0.851,"totalNetValue":0.8767,"netValue_forward":0.8510000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001218,"netValue":0.8543,"totalNetValue":0.88,"netValue_forward":0.8542999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001218,"netValue":0.8537,"totalNetValue":0.8794,"netValue_forward":0.8536999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001218,"netValue":0.8536,"totalNetValue":0.8793,"netValue_forward":0.8535999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001218,"netValue":0.8549,"totalNetValue":0.8806,"netValue_forward":0.8548999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001218,"netValue":0.8547,"totalNetValue":0.8804,"netValue_forward":0.8547},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001218,"netValue":0.8476,"totalNetValue":0.8733,"netValue_forward":0.8476},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001218,"netValue":0.853,"totalNetValue":0.8787,"netValue_forward":0.8529999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001218,"netValue":0.8509,"totalNetValue":0.8766,"netValue_forward":0.8509},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001218,"netValue":0.8541,"totalNetValue":0.8798,"netValue_forward":0.8540999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001218,"netValue":0.8535,"totalNetValue":0.8792,"netValue_forward":0.8535000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001218,"netValue":0.8523,"totalNetValue":0.878,"netValue_forward":0.8523000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001218,"netValue":0.8543,"totalNetValue":0.88,"netValue_forward":0.8543000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001218,"netValue":0.8377,"totalNetValue":0.8634,"netValue_forward":0.8377},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001218,"netValue":0.8273,"totalNetValue":0.853,"netValue_forward":0.8273000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001218,"netValue":0.8149,"totalNetValue":0.8406,"netValue_forward":0.8149},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001218,"netValue":0.8705,"totalNetValue":0.8962,"netValue_forward":0.8705},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001218,"netValue":0.8787,"totalNetValue":0.9044,"netValue_forward":0.8787},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001218,"netValue":0.8784,"totalNetValue":0.9041,"netValue_forward":0.8784},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001218,"netValue":0.8776,"totalNetValue":0.9033,"netValue_forward":0.8776},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001218,"netValue":0.8802,"totalNetValue":0.9059,"netValue_forward":0.8802},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001218,"netValue":0.8847,"totalNetValue":0.9104,"netValue_forward":0.8847},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001218,"netValue":0.8816,"totalNetValue":0.9073,"netValue_forward":0.8816},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001218,"netValue":0.8831,"totalNetValue":0.9088,"netValue_forward":0.8831},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001218,"netValue":0.89,"totalNetValue":0.9157,"netValue_forward":0.8900000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001218,"netValue":0.8862,"totalNetValue":0.9119,"netValue_forward":0.8862},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001218,"netValue":0.8989,"totalNetValue":0.9246,"netValue_forward":0.8989},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001218,"netValue":0.9068,"totalNetValue":0.9325,"netValue_forward":0.9068000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001218,"netValue":0.9171,"totalNetValue":0.9428,"netValue_forward":0.9170999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001218,"netValue":0.9126,"totalNetValue":0.9383,"netValue_forward":0.9126},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001218,"netValue":0.9138,"totalNetValue":0.9395,"netValue_forward":0.9137999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001218,"netValue":0.8891,"totalNetValue":0.9148,"netValue_forward":0.8890999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001218,"netValue":0.8972,"totalNetValue":0.9229,"netValue_forward":0.8971999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001218,"netValue":0.8965,"totalNetValue":0.9222,"netValue_forward":0.8965},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001218,"netValue":0.8902,"totalNetValue":0.9159,"netValue_forward":0.8901999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001218,"netValue":0.8865,"totalNetValue":0.9122,"netValue_forward":0.8865},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001218,"netValue":0.8858,"totalNetValue":0.9115,"netValue_forward":0.8857999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001218,"netValue":0.8786,"totalNetValue":0.9043,"netValue_forward":0.8785999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001218,"netValue":0.8717,"totalNetValue":0.8974,"netValue_forward":0.8717},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001218,"netValue":0.8657,"totalNetValue":0.8914,"netValue_forward":0.8657},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001218,"netValue":0.8701,"totalNetValue":0.8958,"netValue_forward":0.8701},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001218,"netValue":0.8907,"totalNetValue":0.9164,"netValue_forward":0.8906999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001218,"netValue":0.8873,"totalNetValue":0.913,"netValue_forward":0.8872999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001218,"netValue":0.8861,"totalNetValue":0.9118,"netValue_forward":0.8860999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001218,"netValue":0.8952,"totalNetValue":0.9209,"netValue_forward":0.8952},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001218,"netValue":0.8931,"totalNetValue":0.9188,"netValue_forward":0.8930999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001218,"netValue":0.8855,"totalNetValue":0.9112,"netValue_forward":0.8855},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001218,"netValue":0.881,"totalNetValue":0.9067,"netValue_forward":0.8809999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001218,"netValue":0.8723,"totalNetValue":0.898,"netValue_forward":0.8723},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001218,"netValue":0.8905,"totalNetValue":0.9162,"netValue_forward":0.8904999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001218,"netValue":0.8835,"totalNetValue":0.9092,"netValue_forward":0.8834999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001218,"netValue":0.8824,"totalNetValue":0.9081,"netValue_forward":0.8823999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001218,"netValue":0.8889,"totalNetValue":0.9146,"netValue_forward":0.8888999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001218,"netValue":0.8848,"totalNetValue":0.9105,"netValue_forward":0.8847999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001218,"netValue":0.8878,"totalNetValue":0.9135,"netValue_forward":0.8877999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001218,"netValue":0.8763,"totalNetValue":0.902,"netValue_forward":0.8762999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001218,"netValue":0.865,"totalNetValue":0.8907,"netValue_forward":0.8649999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001218,"netValue":0.8583,"totalNetValue":0.884,"netValue_forward":0.8582999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001218,"netValue":0.8734,"totalNetValue":0.8991,"netValue_forward":0.8733999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001218,"netValue":0.8792,"totalNetValue":0.9049,"netValue_forward":0.8791999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001218,"netValue":0.8765,"totalNetValue":0.9022,"netValue_forward":0.8764999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001218,"netValue":0.8788,"totalNetValue":0.9045,"netValue_forward":0.8787999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001218,"netValue":0.8838,"totalNetValue":0.9095,"netValue_forward":0.8837999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001218,"netValue":0.883,"totalNetValue":0.9087,"netValue_forward":0.8829999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001218,"netValue":0.8733,"totalNetValue":0.899,"netValue_forward":0.8732999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001218,"netValue":0.8725,"totalNetValue":0.8982,"netValue_forward":0.8724999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001218,"netValue":0.8659,"totalNetValue":0.8916,"netValue_forward":0.8658999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001218,"netValue":0.875,"totalNetValue":0.9007,"netValue_forward":0.8749999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001218,"netValue":0.855,"totalNetValue":0.8807,"netValue_forward":0.8549999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001218,"netValue":0.86,"totalNetValue":0.8857,"netValue_forward":0.8599999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001218,"netValue":0.8781,"totalNetValue":0.9038,"netValue_forward":0.8780999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001218,"netValue":0.8825,"totalNetValue":0.9082,"netValue_forward":0.8824999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001218,"netValue":0.8776,"totalNetValue":0.9033,"netValue_forward":0.8775999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001218,"netValue":0.8732,"totalNetValue":0.8989,"netValue_forward":0.8731999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001218,"netValue":0.8814,"totalNetValue":0.9071,"netValue_forward":0.8813999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001218,"netValue":0.8997,"totalNetValue":0.9254,"netValue_forward":0.8996999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001218,"netValue":0.9086,"totalNetValue":0.9343,"netValue_forward":0.9085999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001218,"netValue":0.9188,"totalNetValue":0.9445,"netValue_forward":0.9187999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001218,"netValue":0.9255,"totalNetValue":0.9512,"netValue_forward":0.9254999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001218,"netValue":0.9222,"totalNetValue":0.9479,"netValue_forward":0.9221999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001218,"netValue":0.9176,"totalNetValue":0.9433,"netValue_forward":0.9175999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001218,"netValue":0.9227,"totalNetValue":0.9484,"netValue_forward":0.9226999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001218,"netValue":0.9149,"totalNetValue":0.9406,"netValue_forward":0.9148999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001218,"netValue":0.9285,"totalNetValue":0.9542,"netValue_forward":0.9284999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001218,"netValue":0.9249,"totalNetValue":0.9506,"netValue_forward":0.9248999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001218,"netValue":0.9298,"totalNetValue":0.9555,"netValue_forward":0.9297999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001218,"netValue":0.9247,"totalNetValue":0.9504,"netValue_forward":0.9246999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001218,"netValue":0.9365,"totalNetValue":0.9622,"netValue_forward":0.9364999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001218,"netValue":0.945,"totalNetValue":0.9707,"netValue_forward":0.9449999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001218,"netValue":0.962,"totalNetValue":0.9877,"netValue_forward":0.9619999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001218,"netValue":0.9491,"totalNetValue":0.9748,"netValue_forward":0.9490999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001218,"netValue":0.9372,"totalNetValue":0.9629,"netValue_forward":0.9371999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001218,"netValue":0.9223,"totalNetValue":0.948,"netValue_forward":0.9222999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001218,"netValue":0.9271,"totalNetValue":0.9528,"netValue_forward":0.9270999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001218,"netValue":0.9232,"totalNetValue":0.9489,"netValue_forward":0.9231999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001218,"netValue":0.9218,"totalNetValue":0.9475,"netValue_forward":0.9217999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001218,"netValue":0.9325,"totalNetValue":0.9582,"netValue_forward":0.9324999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001218,"netValue":0.9318,"totalNetValue":0.9575,"netValue_forward":0.9317999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001218,"netValue":0.9185,"totalNetValue":0.9442,"netValue_forward":0.9184999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001218,"netValue":0.9086,"totalNetValue":0.9343,"netValue_forward":0.9085999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001218,"netValue":0.9153,"totalNetValue":0.941,"netValue_forward":0.9152999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001218,"netValue":0.9041,"totalNetValue":0.9298,"netValue_forward":0.9040999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001218,"netValue":0.9057,"totalNetValue":0.9314,"netValue_forward":0.9056999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001218,"netValue":0.9067,"totalNetValue":0.9324,"netValue_forward":0.9066999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001218,"netValue":0.9361,"totalNetValue":0.9618,"netValue_forward":0.9360999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001218,"netValue":0.9388,"totalNetValue":0.9645,"netValue_forward":0.9387999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001218,"netValue":0.9311,"totalNetValue":0.9568,"netValue_forward":0.9310999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001218,"netValue":0.918,"totalNetValue":0.9437,"netValue_forward":0.9179999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001218,"netValue":0.9251,"totalNetValue":0.9508,"netValue_forward":0.9250999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001218,"netValue":0.9444,"totalNetValue":0.9701,"netValue_forward":0.9443999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001218,"netValue":0.9679,"totalNetValue":0.9936,"netValue_forward":0.9678999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001218,"netValue":0.9711,"totalNetValue":0.9968,"netValue_forward":0.9710999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001218,"netValue":0.9741,"totalNetValue":0.9998,"netValue_forward":0.9740999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001218,"netValue":0.9688,"totalNetValue":0.9945,"netValue_forward":0.9687999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001218,"netValue":0.979,"totalNetValue":1.005,"netValue_forward":0.9789999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001218,"netValue":0.952,"totalNetValue":0.978,"netValue_forward":0.9519999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001218,"netValue":0.954,"totalNetValue":0.98,"netValue_forward":0.9539999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001218,"netValue":0.935,"totalNetValue":0.961,"netValue_forward":0.9349999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001218,"netValue":0.919,"totalNetValue":0.945,"netValue_forward":0.9189999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001218,"netValue":0.915,"totalNetValue":0.941,"netValue_forward":0.9149999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001218,"netValue":0.92,"totalNetValue":0.946,"netValue_forward":0.9199999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001218,"netValue":0.916,"totalNetValue":0.942,"netValue_forward":0.9159999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001218,"netValue":0.925,"totalNetValue":0.951,"netValue_forward":0.9249999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001218,"netValue":0.911,"totalNetValue":0.937,"netValue_forward":0.9109999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001218,"netValue":0.906,"totalNetValue":0.932,"netValue_forward":0.9059999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001218,"netValue":0.913,"totalNetValue":0.939,"netValue_forward":0.9129999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001218,"netValue":0.909,"totalNetValue":0.935,"netValue_forward":0.9089999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001218,"netValue":0.896,"totalNetValue":0.922,"netValue_forward":0.8959999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001218,"netValue":0.891,"totalNetValue":0.917,"netValue_forward":0.8909999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001218,"netValue":0.876,"totalNetValue":0.902,"netValue_forward":0.8759999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001218,"netValue":0.883,"totalNetValue":0.909,"netValue_forward":0.8829999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001218,"netValue":0.885,"totalNetValue":0.911,"netValue_forward":0.8849999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001218,"netValue":0.903,"totalNetValue":0.929,"netValue_forward":0.9029999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001218,"netValue":0.893,"totalNetValue":0.919,"netValue_forward":0.8929999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001218,"netValue":0.914,"totalNetValue":0.94,"netValue_forward":0.9139999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001218,"netValue":0.9,"totalNetValue":0.926,"netValue_forward":0.8999999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001218,"netValue":0.961,"totalNetValue":0.987,"netValue_forward":0.9609999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001218,"netValue":0.947,"totalNetValue":0.973,"netValue_forward":0.9469999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001218,"netValue":0.878,"totalNetValue":0.904,"netValue_forward":0.8779999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001218,"netValue":0.846,"totalNetValue":0.872,"netValue_forward":0.8459999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001218,"netValue":0.816,"totalNetValue":0.842,"netValue_forward":0.8159999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001218,"netValue":0.813,"totalNetValue":0.839,"netValue_forward":0.8129999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001218,"netValue":0.787,"totalNetValue":0.813,"netValue_forward":0.7869999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001218,"netValue":0.786,"totalNetValue":0.812,"netValue_forward":0.7859999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001218,"netValue":0.789,"totalNetValue":0.815,"netValue_forward":0.7889999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001218,"netValue":0.784,"totalNetValue":0.81,"netValue_forward":0.7839999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001218,"netValue":0.787,"totalNetValue":0.813,"netValue_forward":0.7869999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001218,"netValue":0.79,"totalNetValue":0.816,"netValue_forward":0.7899999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001218,"netValue":0.795,"totalNetValue":0.821,"netValue_forward":0.7949999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001218,"netValue":0.802,"totalNetValue":0.828,"netValue_forward":0.8019999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001218,"netValue":0.803,"totalNetValue":0.829,"netValue_forward":0.8029999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001218,"netValue":0.805,"totalNetValue":0.831,"netValue_forward":0.8049999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001218,"netValue":0.81,"totalNetValue":0.836,"netValue_forward":0.8099999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001218,"netValue":0.809,"totalNetValue":0.835,"netValue_forward":0.8089999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001218,"netValue":0.815,"totalNetValue":0.841,"netValue_forward":0.8149999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001218,"netValue":0.815,"totalNetValue":0.841,"netValue_forward":0.8149999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001218,"netValue":0.82,"totalNetValue":0.846,"netValue_forward":0.8199999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001218,"netValue":0.814,"totalNetValue":0.84,"netValue_forward":0.8139999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001218,"netValue":0.812,"totalNetValue":0.838,"netValue_forward":0.8119999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001218,"netValue":0.813,"totalNetValue":0.839,"netValue_forward":0.8129999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001218,"netValue":0.82,"totalNetValue":0.846,"netValue_forward":0.8199999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001218,"netValue":0.82,"totalNetValue":0.846,"netValue_forward":0.8199999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001218,"netValue":0.823,"totalNetValue":0.849,"netValue_forward":0.8229999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001218,"netValue":0.825,"totalNetValue":0.851,"netValue_forward":0.8249999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001218,"netValue":0.832,"totalNetValue":0.858,"netValue_forward":0.8319999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001218,"netValue":0.843,"totalNetValue":0.869,"netValue_forward":0.8429999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001218,"netValue":0.846,"totalNetValue":0.872,"netValue_forward":0.8459999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001218,"netValue":0.855,"totalNetValue":0.881,"netValue_forward":0.8549999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001218,"netValue":0.852,"totalNetValue":0.878,"netValue_forward":0.8519999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001218,"netValue":0.859,"totalNetValue":0.885,"netValue_forward":0.8589999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001218,"netValue":0.859,"totalNetValue":0.885,"netValue_forward":0.8589999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001218,"netValue":0.857,"totalNetValue":0.883,"netValue_forward":0.8569999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001218,"netValue":0.864,"totalNetValue":0.89,"netValue_forward":0.8639999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001218,"netValue":0.861,"totalNetValue":0.887,"netValue_forward":0.8609999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001218,"netValue":0.863,"totalNetValue":0.889,"netValue_forward":0.8629999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001218,"netValue":0.861,"totalNetValue":0.887,"netValue_forward":0.8609999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001218,"netValue":0.866,"totalNetValue":0.892,"netValue_forward":0.8659999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001218,"netValue":0.863,"totalNetValue":0.889,"netValue_forward":0.8629999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001218,"netValue":0.87,"totalNetValue":0.896,"netValue_forward":0.8699999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001218,"netValue":0.858,"totalNetValue":0.884,"netValue_forward":0.8579999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001218,"netValue":0.858,"totalNetValue":0.884,"netValue_forward":0.8579999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001218,"netValue":0.863,"totalNetValue":0.889,"netValue_forward":0.8629999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001218,"netValue":0.865,"totalNetValue":0.891,"netValue_forward":0.8649999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001218,"netValue":0.866,"totalNetValue":0.892,"netValue_forward":0.8659999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001218,"netValue":0.873,"totalNetValue":0.899,"netValue_forward":0.8729999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001218,"netValue":0.886,"totalNetValue":0.912,"netValue_forward":0.8859999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001218,"netValue":0.892,"totalNetValue":0.918,"netValue_forward":0.8919999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001218,"netValue":0.893,"totalNetValue":0.919,"netValue_forward":0.8929999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001218,"netValue":0.887,"totalNetValue":0.913,"netValue_forward":0.8869999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001218,"netValue":0.887,"totalNetValue":0.913,"netValue_forward":0.8869999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001218,"netValue":0.885,"totalNetValue":0.911,"netValue_forward":0.8849999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001218,"netValue":0.874,"totalNetValue":0.9,"netValue_forward":0.8739999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001218,"netValue":0.88,"totalNetValue":0.906,"netValue_forward":0.8799999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001218,"netValue":0.88,"totalNetValue":0.906,"netValue_forward":0.8799999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001218,"netValue":0.88,"totalNetValue":0.906,"netValue_forward":0.8799999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001218,"netValue":0.89,"totalNetValue":0.916,"netValue_forward":0.8899999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001218,"netValue":0.889,"totalNetValue":0.915,"netValue_forward":0.8889999999999995}],"influencesList":[]}