window.pageData = {"fund":{"_id":3000000001215,"stockCode":"001215","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-20T16:00:00.000Z","setUpScale":2321090000,"market":"a","tickerId":1215,"custody":"招商银行股份有限公司","name":"博时沪港深优质企业灵活配置混合型证券投资基金","shortName":"博时沪港深优质企业A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-13T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时沪港深优质企业基金","pinyin":"bshgsyzqylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"曾鹏","stockType":"fund_manager","stockCode":"db20101612","exchange":"fm","tickerId":2616130090}],"hotMetrics":{"fss":{"stockId":3000000001215,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0024,"f_ins_h_s_r_c_hy":0.00009999999999999983,"f_ins_h_s_r_c_1y":0.00019999999999999966,"f_ind_h_s_r":0.9976,"f_ind_h_s_r_c_hy":-0.00009999999999987796,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_h_a":6970,"f_h_s_a":20007,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001215,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.2109479305740988,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.08413643746616134,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.11559110331982031,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.2255800792303339,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.1407522759942501,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.10412624498771181,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.19412442396313365,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.44393382352941174,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.47504359197907586,"f_p_r_y10_ssc":1387,"f_p_r_y10_ssrp":0.2085137085137085},"fp":{"stockId":3000000001215,"type":"fp","f_p_r_fys":0.21834061135371163,"f_p_r_m1":0.14010507880910694,"f_p_r_m3":0.2415766052129691,"f_p_r_m6":0.31515151515151474,"f_p_r_y1":0.8235294117647047,"f_p_r_y3":0.6060855263157896,"f_p_r_y5":0.1549379065641623,"f_cagr_p_r_fs":0.06262699332913746,"f_p_r_d1":-0.001640689089417502,"f_p_r_y2":1.1627906976744171,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y10":2.124800000000002},"ff":{"stockId":3000000001215,"type":"ff","f_m_f":863776,"f_m_f_r":0.012,"f_c_f":143962,"f_c_f_r":0.002,"f_m_a_c_f":1007738,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001215,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.953,"f_nv_cr":-0.03268945022288261},"f_as":{"stockId":3000000001215,"type":"f_as","f_tas":158077335.93400002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002555,"stockCode":"002555","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-20T16:00:00.000Z","setUpScale":2321090000,"market":"a","tickerId":2555,"custody":"招商银行股份有限公司","name":"博时沪港深优质企业灵活配置混合型证券投资基金","shortName":"博时沪港深优质企业C","fundSecondLevel":"hybrid","__csrcFundId":3935,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:53.004Z","inceptionDate":"2016-03-22T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshgsyzqylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001215,"stockId":1000000000000981,"holdings":309000,"marketCap":13832559,"netValueRatio":0.0804,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001215,"stockId":300308,"holdings":22000,"marketCap":12527020,"netValueRatio":0.0728,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001215,"stockId":688256,"holdings":10725,"marketCap":10542675,"netValueRatio":0.0613,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001215,"stockId":1000000000009988,"holdings":91900,"marketCap":9656029,"netValueRatio":0.0561,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001215,"stockId":300475,"holdings":72600,"marketCap":9120738,"netValueRatio":0.053,"quarterlyChange":-0.12962449771373186,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001215,"stockId":2384,"holdings":75200,"marketCap":7768160,"netValueRatio":0.0451,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001215,"stockId":300394,"holdings":23000,"marketCap":6936800,"netValueRatio":0.0403,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001215,"stockId":601208,"holdings":225800,"marketCap":6627230,"netValueRatio":0.0385,"quarterlyChange":0.08734681128186716,"stock":{"stockCode":"601208","exchange":"sh","stockType":"company","tickerId":601208,"name":"东材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001215,"stockId":1000000000002269,"holdings":208500,"marketCap":6078819,"netValueRatio":0.0353,"quarterlyChange":0.05025445292620789,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001215,"stockId":688603,"holdings":74371,"marketCap":5871590,"netValueRatio":0.0341,"quarterlyChange":0.05322838847385225,"stock":{"name":"天承科技","exchange":"sh","stockType":"company","stockCode":"688603","tickerId":688603}}],"bondHoldings":[{"_id":"69e8f8c61398d79843fff896","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001215,"stockCode":"019773","stockName":"25国债08","holdings":53000,"marketCap":5370354,"netValueRatio":0.0312,"lastUpdated":"2026-04-22T16:35:18.491Z"},{"_id":"69e8f8c61398d79843fff897","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001215,"stockCode":"118063","stockName":"金05转债","holdings":2670,"marketCap":379517,"netValueRatio":0.0022,"lastUpdated":"2026-04-22T16:35:18.495Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1548253028840691,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001215},{"stockId":3000000001215,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000001215,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000001215,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000001215,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001215},{"stockId":3000000001215,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000001215,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000001215,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001215},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001215},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001215},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001215},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001215},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001215},{"stockId":3000000001215,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001215},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001215},{"stockId":3000000001215,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001215,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001215},{"stockId":3000000001215,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000001215,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001215,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001215},{"stockId":3000000001215,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000001215,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001215,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001215,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001215},{"stockId":3000000001215,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001215},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001215},{"stockId":3000000001215,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001215},{"stockId":3000000001215,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001215},{"stockId":3000000001215,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001215},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001215},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001215},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001215},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001215},{"stockId":3000000001215,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001215,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001215,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001215,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001215},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001215},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001215},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001215},{"stockId":3000000001215,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000001215,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001215},{"stockId":3000000001215,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000001215,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001215},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001215},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001215},{"stockId":3000000001215,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001215},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001215},{"stockId":3000000001215,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001215},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001215},{"stockId":3000000001215,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000001215,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000001215,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001215,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001215},{"stockId":3000000001215,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001215},{"stockId":3000000001215,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001215},{"stockId":3000000001215,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001215},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001215},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001215},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001215},{"stockId":3000000001215,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000001215,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001215,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001215,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001215},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001215},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001215},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001215},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001215},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001215},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001215},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001215},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001215},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001215},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001215},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001215},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001215},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001215},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001215},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001215},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001215},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001215},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001215},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001215},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001215},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001215},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001215},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001215},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001215},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001215},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001215},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001215},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001215},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001215},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001215},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001215},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001215},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001215},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001215},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001215},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001215},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001215},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001215},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001215},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001215},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001215},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001215},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001215},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001215},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001215},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001215},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001215},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001215},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001215},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001215},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001215},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001215},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001215},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001215},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001215},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001215},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001215},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001215},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001215},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001215},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001215},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001215},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001215},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001215},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001215},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001215},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001215},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001215},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001215},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001215},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001215},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001215},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001215},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001215},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001215},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001215},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001215},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001215},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001215},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001215},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001215},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001215},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001215},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001215},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001215},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001215},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001215},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001215},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001215},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001215},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001215},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001215},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001215},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001215},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001215},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001215},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001215},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001215},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001215},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001215},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001215},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001215},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001215},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001215},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001215},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001215},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001215},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001215},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001215},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001215},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001215},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001215},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001215},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001215},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001215},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001215},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001215},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001215},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001215},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001215},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001215},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001215},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001215},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001215},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001215},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001215},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001215},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001215},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001215},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001215},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001215},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001215},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001215},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001215},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001215},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001215},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001215},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001215},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001215},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001215},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001215},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001215},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001215},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001215},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001215},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001215},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001215},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001215},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001215},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001215},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001215},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001215},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001215},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001215},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001215},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001215},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001215},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001215},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001215},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001215},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001215},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001215},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001215},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001215},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001215},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001215},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001215},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001215},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001215},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001215},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001215},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001215},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001215},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001215},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001215},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001215},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001215},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001215},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001215},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001215},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001215},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001215},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001215},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001215},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001215},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001215},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001215},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001215},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001215},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001215},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001215},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001215},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001215},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001215},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001215},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001215},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001215},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001215},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001215},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001215},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001215},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001215},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001215},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001215},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001215},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001215},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001215},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001215},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001215},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001215},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001215},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001215},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001215},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001215},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001215},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001215},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001215},{"stockId":3000000001215,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001215,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001215,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001215,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001215,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001215,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001215,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001215,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001215,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001215,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001215,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001215,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001215,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001215,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001215,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001215,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001215,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001215,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001215,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001215,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001215,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001215,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001215,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001215,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001215,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001215,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001215,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001215,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001215,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001215,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001215,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001215,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":113970682,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001215,"source":"csrc_xbrl","s_forward":113970682},{"s":120999349,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001215,"source":"csrc_xbrl","s_forward":120999349},{"s":130022609,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001215,"source":"csrc_xbrl","s_forward":130022609},{"s":138426129,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001215,"source":"csrc_xbrl","s_forward":138426129},{"s":144554341,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001215,"source":"csrc_xbrl","s_forward":144554341},{"s":142940246,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001215,"source":"csrc_xbrl","s_forward":142940246},{"s":148753664,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001215,"source":"csrc_xbrl","s_forward":148753664},{"s":151117314,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001215,"source":"csrc_xbrl","s_forward":151117314}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001215,"assetScale":158077335.93400002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001215,"assetScale":193961956.447},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001215,"assetScale":220778390.082},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001215,"assetScale":154760412.222},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001215,"assetScale":162912742.307},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001215,"assetScale":149229616.824},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001215,"assetScale":140572212.48},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001215,"assetScale":134192174.832}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001215,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.953},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001215,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.019},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001215,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.99},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001215,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.974},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001215,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.967},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001215,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001215,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.038},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001215,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.989},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001215,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.959},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001215,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.896},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001215,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9190000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001215,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.858},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001215,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7799999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001215,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.745},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001215,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.723},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001215,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.75},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001215,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.725},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001215,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7259999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001215,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.75},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001215,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.713},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001215,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.708},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001215,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.695},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001215,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.657},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001215,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.618},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001215,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.61},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001215,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.583},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001215,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001215,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001215,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5240000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001215,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001215,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001215,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001215,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001215,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001215,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001215,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001215,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001215,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001215,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001215,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001215,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001215,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.481},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001215,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001215,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.486},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001215,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001215,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001215,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001215,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001215,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.56},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001215,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.505},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001215,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.534},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001215,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001215,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.508},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001215,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.523},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001215,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.578},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001215,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.591},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001215,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6009999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001215,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001215,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5709999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001215,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5729999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001215,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001215,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5729999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001215,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001215,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.577},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001215,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5449999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001215,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.556},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001215,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5769999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001215,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.604},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001215,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.606},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001215,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6629999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001215,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.662},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001215,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.696},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001215,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.68},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001215,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.657},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001215,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.687},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001215,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001215,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6830000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001215,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001215,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7090000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001215,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7350000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001215,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.717},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001215,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001215,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.673},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001215,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001215,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6800000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001215,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001215,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001215,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6730000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001215,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6770000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001215,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001215,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001215,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6170000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001215,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001215,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001215,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001215,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5990000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001215,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001215,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001215,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001215,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5780000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001215,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001215,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001215,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001215,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001215,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001215,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001215,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6020000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001215,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001215,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001215,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5410000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001215,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5620000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001215,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001215,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001215,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001215,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.550000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001215,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001215,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001215,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001215,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001215,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001215,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001215,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001215,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001215,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6070000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001215,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001215,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001215,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6150000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001215,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001215,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6540000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001215,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6010000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001215,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6010000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001215,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001215,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6350000000000011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001215,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6890000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001215,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7170000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001215,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.698000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001215,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.718000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001215,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.680000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001215,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6100000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001215,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.611000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001215,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6120000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001215,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001215,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001215,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001215,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5860000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001215,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.537000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001215,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001215,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6370000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001215,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7110000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001215,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001215,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6760000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001215,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.646000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001215,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001215,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.698000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001215,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.678000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001215,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.692000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001215,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6540000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001215,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6720000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001215,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6860000000000015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001215,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001215,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001215,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001215,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001215,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001215,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.519000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001215,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.537000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001215,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.539000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001215,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.466000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001215,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5410000000000013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001215,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001215,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.571000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001215,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5480000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001215,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5410000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001215,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001215,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.471000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001215,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.493000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001215,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.439000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001215,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001215,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001215,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001215,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001215,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001215,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001215,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001215,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001215,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001215,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001215,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001215,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001215,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001215,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001215,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001215,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001215,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001215,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001215,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001215,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001215,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001215,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001215,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001215,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001215,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001215,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001215,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001215,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001215,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001215,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001215,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001215,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001215,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001215,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001215,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001215,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001215,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001215,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001215,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001215,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.110000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001215,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001215,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001215,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001215,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001215,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001215,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001215,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001215,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001215,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001215,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001215,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001215,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001215,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001215,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001215,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001215,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001215,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001215,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001215,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001215,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001215,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001215,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001215,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001215,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001215,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001215,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001215,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001215,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.060000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001215,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001215,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001215,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001215,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001215,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001215,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001215,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001215,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001215,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001215,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.060000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001215,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001215,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001215,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001215,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001215,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001215,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001215,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001215,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001215,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001215,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001215,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001215,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001215,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001215,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001215,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001215,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001215,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001215,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001215,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001215,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001215,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001215,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001215,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001215,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001215,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001215,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001215,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001215,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001215,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001215,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001215,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001215,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001215,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001215,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001215,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001215,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001215,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001215,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001215,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001215,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001215,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001215,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001215,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001215,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001215,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001215,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001215,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001215,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001215,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001215,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001215,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001215,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001215,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001215,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001215,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001215,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001215,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001215,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001215,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001215,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001215,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001215,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001215,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001215,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001215,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001215,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001215,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001215,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001215,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001215,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001215,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001215,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001215,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001215,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001215,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001215,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001215,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001215,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001215,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001215,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001215,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001215,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001215,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001215,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001215,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001215,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001215,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001215,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001215,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001215,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001215,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001215,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001215,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001215,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001215,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001215,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001215,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001215,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001215,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001215,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001215,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001215,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001215,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001215,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001215,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001215,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001215,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001215,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001215,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001215,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001215,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001215,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001215,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001215,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001215,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001215,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001215,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001215,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001215,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001215,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001215,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001215,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001215,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001215,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001215,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001215,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001215,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001215,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001215,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001215,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001215,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001215,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001215,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001215,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001215,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001215,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001215,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001215,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001215,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001215,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.872},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001215,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001215,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001215,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001215,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001215,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001215,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001215,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001215,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001215,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001215,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001215,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.783},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001215,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001215,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001215,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.801},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001215,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.809},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001215,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.822},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001215,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.826},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001215,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.843},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001215,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.825},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001215,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.828},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001215,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001215,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.836},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001215,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.84},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001215,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.843},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001215,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.842},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001215,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.836},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001215,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.845},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001215,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.841},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001215,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001215,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001215,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001215,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001215,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001215,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001215,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001215,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.819},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001215,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.816},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001215,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.85},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001215,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001215,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001215,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001215,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001215,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001215,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001215,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001215,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001215,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001215,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001215,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001215,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001215,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001215,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001215,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001215,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001215,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001215,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001215,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001215,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001215,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001215,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001215,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001215,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001215,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001215,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001215,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001215,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001215,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001215,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001215,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001215,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001215,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001215,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001215,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001215,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001215,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001215,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001215,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001215,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001215,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001215,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001215,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001215,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001215,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001215,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001215,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001215,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001215,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001215,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000006}],"influencesList":[]}