window.pageData = {"fund":{"_id":3000000001214,"stockCode":"001214","stockType":"fund","areaCode":"cn","followedNum":46,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-04-14T16:00:00.000Z","setUpScale":661756000,"blackenedNum":1,"market":"a","tickerId":1214,"custody":"中国银行股份有限公司","name":"华泰柏瑞中证500交易型开放式指数证券投资基金联接基金","shortName":"华泰柏瑞中证500ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-12T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞中证500ETF联接","pinyin":"htbrzz500jyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"胡亦清","stockType":"fund_manager","stockCode":"j101020118","exchange":"fm","tickerId":82517252140}],"targetFunds":[{"shortName":"华泰柏瑞中证500ETF(512510)","stockType":"fund","stockCode":"512510","exchange":"sh","tickerId":512510}],"hotMetrics":{"fss":{"stockId":3000000001214,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0168,"f_ins_h_s_r_c_hy":0.004999999999999999,"f_ins_h_s_r_c_1y":-0.0016000000000000007,"f_ind_h_s_r":0.9832,"f_ind_h_s_r_c_hy":-0.0050000000000000044,"f_ind_h_s_r_c_1y":0.0016000000000000458,"f_h_a":21485,"f_h_s_a":15743,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001214,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.30868861305990286,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.4577224684623253,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.5187851123595506,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.25759794946905895,"f_p_r_y1_ssc":4697,"f_p_r_y1_ssrp":0.3204855195911414,"f_p_r_y2_ssc":3569,"f_p_r_y2_ssrp":0.3024103139013453,"f_p_r_y3_ssc":2911,"f_p_r_y3_ssrp":0.25395189003436425,"f_p_r_y5_ssc":1791,"f_p_r_y5_ssrp":0.1463687150837989,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.7446772841575859,"f_p_r_y10_ssc":524,"f_p_r_y10_ssrp":0.45124282982791586},"fp":{"stockId":3000000001214,"type":"fp","f_p_r_fys":0.11222407716564597,"f_p_r_m1":-0.007284768211920256,"f_p_r_m3":0.0038506613092241793,"f_p_r_m6":0.17441974341396516,"f_p_r_y1":0.4576394797617589,"f_p_r_y3":0.50937696664569,"f_p_r_y5":0.4971285892634185,"f_cagr_p_r_fs":0.01655733675209281,"f_p_r_d1":-0.00023493480559144686,"f_p_r_y2":0.673457996092659,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.8625592417061612,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.22966507177033493,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.2985781990521327,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.47668393782383417,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.036458333333333336,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.04918032786885246,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.11695906432748537,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.10457516339869281,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.19,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y10":1.0219187320856462},"ff":{"stockId":3000000001214,"type":"ff","f_m_f":17366,"f_m_f_r":0.0015,"f_c_f":5789,"f_c_f_r":0.0005,"f_m_a_c_f":23155,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-01-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000001214,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.1992,"f_nv_cr":-0.01178409559126492},"f_as":{"stockId":3000000001214,"type":"f_as","f_tas":460777615.1208,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006087,"stockCode":"006087","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-04-14T16:00:00.000Z","setUpScale":661756000,"market":"a","tickerId":6087,"custody":"中国银行股份有限公司","name":"华泰柏瑞中证500交易型开放式指数证券投资基金联接基金","shortName":"华泰柏瑞中证500ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-06-05T17:10:37.147Z","__csrcFundId":3909,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-06-12T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050440000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzz500jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000905}]},"shareHoldersStructureList":[{"_id":"69aec52f7fea5b3eb0441fdf","date":"2025-06-29T16:00:00.000Z","stockId":3000000001214,"h_a":21485,"h_s_a":28261,"ins_h_s":10216811,"ins_h_s_r":0.0168,"ind_h_s":596977663,"ind_h_s_r":0.9832,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:43.147Z"},{"_id":"69aec52f7fea5b3eb0441fde","date":"2024-12-30T16:00:00.000Z","stockId":3000000001214,"h_a":25023,"h_s_a":31312,"ins_h_s":9275596,"ins_h_s_r":0.0118,"ind_h_s":774261597,"ind_h_s_r":0.9882,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:43.144Z"},{"_id":"69aec52f7fea5b3eb0441fdd","date":"2024-06-29T16:00:00.000Z","stockId":3000000001214,"h_a":17011,"h_s_a":15743,"ins_h_s":4938258,"ins_h_s_r":0.0184,"ind_h_s":262880207,"ind_h_s_r":0.9815999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:43.142Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001214,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001214,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001214,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001214,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001214,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001214,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001214,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001214,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001214,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2520999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001214,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001214,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001214,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001214,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001214,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001214,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001214,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001214,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001214,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001214,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2683999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001214,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2755999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001214,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2554999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001214,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001214,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001214,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001214,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001214,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001214,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001214,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001214,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001214,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001214,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001214,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001214,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001214,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001214,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001214,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001214,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001214,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001214,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001214,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001214,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001214,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001214,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001214,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001214,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001214,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001214,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001214,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001214,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001214,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001214,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001214,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001214,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001214,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001214,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001214,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001214,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001214,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001214,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001214,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001214,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001214,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001214,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001214,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001214,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001214,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001214,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001214,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001214,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001214,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001214,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001214,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001214,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001214,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001214,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001214,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001214,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001214,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001214,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001214,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001214,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001214,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001214,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001214,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001214,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001214,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001214,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001214,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001214,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001214,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001214,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001214,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001214,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001214,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001214,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001214,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001214,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001214,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001214,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001214,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001214,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001214,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001214,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001214,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001214,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001214,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001214,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001214,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001214,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001214,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001214,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001214,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001214,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001214,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001214,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001214,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001214,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001214,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001214,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001214,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001214,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001214,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001214,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001214,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001214,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001214,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001214,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001214,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001214,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001214,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001214,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001214,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001214,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001214,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001214,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001214,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001214,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001214,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001214,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001214,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001214,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001214,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001214,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001214,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001214,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001214,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001214,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001214,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001214,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001214,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001214,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001214,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001214,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001214,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001214,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001214,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001214,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001214,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001214,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001214,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001214,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001214,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001214,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001214,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001214,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001214,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001214,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001214,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001214,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001214,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001214,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001214,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001214,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001214,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001214,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001214,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001214,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001214,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001214,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001214,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001214,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001214,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001214,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001214,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001214,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001214,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001214,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001214,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001214,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001214,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001214,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001214,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001214,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001214,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001214,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001214,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001214,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001214,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001214,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001214,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001214,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001214,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001214,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001214,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001214,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001214,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001214,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001214,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001214,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001214,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001214,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001214,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001214,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001214,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001214,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001214,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001214,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001214,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001214,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001214,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001214,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001214,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001214,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001214,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001214,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001214,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001214,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001214,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001214,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001214,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001214,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001214,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001214,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001214,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001214,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001214,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001214,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001214,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001214,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001214,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001214,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001214,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001214,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001214,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001214,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001214,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001214,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001214,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001214,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001214,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001214,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001214,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001214,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001214,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001214,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001214,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001214,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001214,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001214,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001214,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001214,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001214,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001214,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001214,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001214,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001214,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001214,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001214,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001214,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001214,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001214,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001214,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001214,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001214,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001214,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001214,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001214,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001214,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001214,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001214,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001214,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001214,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001214,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001214,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001214,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001214,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001214,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001214,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001214,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001214,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001214,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001214,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001214,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001214,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001214,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001214,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001214,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001214,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001214,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001214,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001214,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001214,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001214,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001214,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001214,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001214,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001214,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001214,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001214,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001214,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001214,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001214,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001214,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001214,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001214,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001214,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001214,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001214,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001214,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001214,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001214,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001214,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001214,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001214,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001214,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001214,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001214,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001214,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001214,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001214,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001214,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001214,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001214,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001214,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001214,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001214,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001214,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001214,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001214,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001214,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001214,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001214,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001214,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001214,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001214,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001214,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001214,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001214,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001214,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001214,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001214,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001214,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001214,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001214,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001214,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001214,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001214,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001214,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001214,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001214,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001214,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001214,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001214,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001214,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001214,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001214,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001214,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001214,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001214,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001214,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001214,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001214,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001214,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001214,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001214,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001214,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001214,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001214,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001214,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001214,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001214,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.871},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001214,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001214,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001214,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001214,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001214,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001214,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001214,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001214,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001214,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001214,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001214,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001214,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001214,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001214,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001214,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001214,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001214,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001214,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001214,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001214,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001214,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001214,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001214,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001214,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001214,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001214,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001214,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001214,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001214,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001214,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001214,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001214,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001214,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001214,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6238000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001214,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001214,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6251000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001214,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6250000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001214,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001214,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001214,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001214,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001214,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001214,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001214,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001214,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001214,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6233000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001214,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001214,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001214,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001214,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6353000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001214,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6370000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001214,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001214,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001214,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001214,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001214,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001214,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001214,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001214,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001214,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001214,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001214,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001214,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001214,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001214,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001214,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001214,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001214,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001214,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001214,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001214,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001214,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001214,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001214,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001214,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001214,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001214,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001214,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001214,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001214,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001214,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001214,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001214,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001214,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001214,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001214,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001214,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001214,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001214,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001214,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001214,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001214,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001214,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001214,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001214,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001214,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001214,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001214,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001214,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001214,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001214,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001214,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000004}]}