window.pageData = {"fund":{"_id":3000000001212,"stockCode":"001212","shortName":"华润元大稳健债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1212,"masterFundFlag":1,"status":"normal","inceptionDate":"2015-10-15T16:00:00.000Z","name":"华润元大稳健收益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050770000,"currency":"CNY","masterFundShortName":"华润元大稳健债券","pinyin":"hrydwjsyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50770000","tickerId":50770000,"name":"华润元大基金管理有限公司"},"managers":[{"name":"程涛涛","stockType":"fund_manager","stockCode":"db20915162","exchange":"fm","tickerId":32020232120}],"hotMetrics":{"fss":{"stockId":3000000001212,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.9531000000000001,"f_ins_h_s_r_c_1y":-0.9975,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.9531,"f_ind_h_s_r_c_1y":0.9975,"f_h_a":188,"f_h_s_a":2707346,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001212,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.9855286077984725,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.988520913049215,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.9438652766639936,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.8053987054124776,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.9484777517564403,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.9170357751277683,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.893920848633211,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.9411229135053111,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.8930041152263375,"f_p_r_y10_ssc":691,"f_p_r_y10_ssrp":0.9840579710144928},"fp":{"stockId":3000000001212,"type":"fp","f_p_r_fys":-0.001105379513632987,"f_p_r_m1":-0.00009220839096357736,"f_p_r_m3":-0.0017490564300838285,"f_p_r_m6":0.0082752208275223,"f_p_r_y1":0.002725185264018437,"f_p_r_y3":0.0624539616152775,"f_p_r_y5":0.08914362635150685,"f_cagr_p_r_fs":0.01396562934966461,"f_p_r_d1":-0.00017975912277556905,"f_p_r_y2":0.03390227760598874,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":0.14140622656159585},"ff":{"stockId":3000000001212,"type":"ff","f_m_f":770372,"f_m_f_r":0.003,"f_c_f":256790,"f_c_f_r":0.001,"f_m_a_c_f":1027162,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000001212,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0844,"f_nv_cr":0},"f_as":{"stockId":3000000001212,"type":"f_as","f_tas":581995.8405,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001213,"name":"华润元大稳健收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001213","tickerId":1213,"shortName":"华润元大稳健债券C","__csrcFundId":4286,"lastUpdated":"2025-01-04T00:31:51.594Z","exchange":"jj","inceptionDate":"2015-10-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050770000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hrydwjsyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8c61398d79843fff895","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001212,"stockCode":"019773","stockName":"25国债08","holdings":11000,"marketCap":1114601,"netValueRatio":0.813,"lastUpdated":"2026-04-22T16:35:18.360Z"}]},"shareHoldersStructureList":[{"_id":"69cbe51c381dd95da7dff3ee","date":"2025-12-30T16:00:00.000Z","stockId":3000000001212,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":188,"h_s_a":3605,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":677754,"ind_h_s_r":1,"lastUpdated":"2026-03-31T15:15:40.198Z"},{"_id":"69aec52e7fea5b3eb0441f4f","date":"2025-06-29T16:00:00.000Z","stockId":3000000001212,"h_a":158,"h_s_a":59098,"ins_h_s":8900000,"ins_h_s_r":0.9531000000000001,"ind_h_s":437606,"ind_h_s_r":0.046900000000000004,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:42.722Z"},{"_id":"69aec52e7fea5b3eb0441f4e","date":"2024-12-30T16:00:00.000Z","stockId":3000000001212,"h_a":157,"h_s_a":3017701,"ins_h_s":472588846,"ins_h_s_r":0.9975,"ind_h_s":1190303,"ind_h_s_r":0.0025,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:42.720Z"},{"_id":"69aec52e7fea5b3eb0441f4d","date":"2024-06-29T16:00:00.000Z","stockId":3000000001212,"h_a":175,"h_s_a":2707346,"ins_h_s":472588846,"ins_h_s_r":0.9975,"ind_h_s":1196702,"ind_h_s_r":0.0025,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:42.717Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001212,"netValue":1.0844,"totalNetValue":1.1543,"netValue_forward":1.0844},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001212,"netValue":1.0844,"totalNetValue":1.1543,"netValue_forward":1.0844},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001212,"netValue":1.0843,"totalNetValue":1.1542,"netValue_forward":1.0843},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001212,"netValue":1.0843,"totalNetValue":1.1542,"netValue_forward":1.0843},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001212,"netValue":1.0843,"totalNetValue":1.1542,"netValue_forward":1.0843},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001212,"netValue":1.0843,"totalNetValue":1.1542,"netValue_forward":1.0843},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001212,"netValue":1.0843,"totalNetValue":1.1542,"netValue_forward":1.0843},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001212,"netValue":1.0843,"totalNetValue":1.1542,"netValue_forward":1.0843},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001212,"netValue":1.0842,"totalNetValue":1.1541,"netValue_forward":1.0842},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001212,"netValue":1.0842,"totalNetValue":1.1541,"netValue_forward":1.0842},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001212,"netValue":1.0843,"totalNetValue":1.1542,"netValue_forward":1.0843},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001212,"netValue":1.0844,"totalNetValue":1.1543,"netValue_forward":1.0844},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001212,"netValue":1.0847,"totalNetValue":1.1546,"netValue_forward":1.0847000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001212,"netValue":1.0846,"totalNetValue":1.1545,"netValue_forward":1.0846},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001212,"netValue":1.0846,"totalNetValue":1.1545,"netValue_forward":1.0846},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001212,"netValue":1.0845,"totalNetValue":1.1544,"netValue_forward":1.0845},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001212,"netValue":1.0845,"totalNetValue":1.1544,"netValue_forward":1.0845},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001212,"netValue":1.0845,"totalNetValue":1.1544,"netValue_forward":1.0845},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001212,"netValue":1.0844,"totalNetValue":1.1543,"netValue_forward":1.0844},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001212,"netValue":1.0845,"totalNetValue":1.1544,"netValue_forward":1.0845},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001212,"netValue":1.0844,"totalNetValue":1.1543,"netValue_forward":1.0844},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001212,"netValue":1.0845,"totalNetValue":1.1544,"netValue_forward":1.0845},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001212,"netValue":1.0845,"totalNetValue":1.1544,"netValue_forward":1.0845},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001212,"netValue":1.0846,"totalNetValue":1.1545,"netValue_forward":1.0846},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001212,"netValue":1.0847,"totalNetValue":1.1546,"netValue_forward":1.0847000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001212,"netValue":1.0848,"totalNetValue":1.1547,"netValue_forward":1.0848},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001212,"netValue":1.0848,"totalNetValue":1.1547,"netValue_forward":1.0848},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001212,"netValue":1.0843,"totalNetValue":1.1542,"netValue_forward":1.0843},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001212,"netValue":1.0845,"totalNetValue":1.1544,"netValue_forward":1.0845},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001212,"netValue":1.0845,"totalNetValue":1.1544,"netValue_forward":1.0845},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001212,"netValue":1.0846,"totalNetValue":1.1545,"netValue_forward":1.0846},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001212,"netValue":1.0846,"totalNetValue":1.1545,"netValue_forward":1.0846},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001212,"netValue":1.0847,"totalNetValue":1.1546,"netValue_forward":1.0847000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001212,"netValue":1.0848,"totalNetValue":1.1547,"netValue_forward":1.0848},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001212,"netValue":1.0849,"totalNetValue":1.1548,"netValue_forward":1.0848999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001212,"netValue":1.0849,"totalNetValue":1.1548,"netValue_forward":1.0848999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001212,"netValue":1.085,"totalNetValue":1.1549,"netValue_forward":1.085},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001212,"netValue":1.085,"totalNetValue":1.1549,"netValue_forward":1.085},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001212,"netValue":1.0853,"totalNetValue":1.1552,"netValue_forward":1.0853},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001212,"netValue":1.0852,"totalNetValue":1.1551,"netValue_forward":1.0852},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001212,"netValue":1.0853,"totalNetValue":1.1552,"netValue_forward":1.0853},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001212,"netValue":1.0853,"totalNetValue":1.1552,"netValue_forward":1.0853},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001212,"netValue":1.0854,"totalNetValue":1.1553,"netValue_forward":1.0854},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001212,"netValue":1.0855,"totalNetValue":1.1554,"netValue_forward":1.0855},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001212,"netValue":1.0856,"totalNetValue":1.1555,"netValue_forward":1.0856000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001212,"netValue":1.0856,"totalNetValue":1.1555,"netValue_forward":1.0856000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001212,"netValue":1.0856,"totalNetValue":1.1555,"netValue_forward":1.0856000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001212,"netValue":1.0861,"totalNetValue":1.156,"netValue_forward":1.0861},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001212,"netValue":1.0861,"totalNetValue":1.156,"netValue_forward":1.0861},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001212,"netValue":1.0861,"totalNetValue":1.156,"netValue_forward":1.0861},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001212,"netValue":1.0861,"totalNetValue":1.156,"netValue_forward":1.0861},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001212,"netValue":1.0863,"totalNetValue":1.1562,"netValue_forward":1.0863},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001212,"netValue":1.0864,"totalNetValue":1.1563,"netValue_forward":1.0864},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001212,"netValue":1.0863,"totalNetValue":1.1562,"netValue_forward":1.0863},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001212,"netValue":1.0864,"totalNetValue":1.1563,"netValue_forward":1.0864},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001212,"netValue":1.0864,"totalNetValue":1.1563,"netValue_forward":1.0864},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001212,"netValue":1.0864,"totalNetValue":1.1563,"netValue_forward":1.0864},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001212,"netValue":1.0863,"totalNetValue":1.1562,"netValue_forward":1.0863},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001212,"netValue":1.0863,"totalNetValue":1.1562,"netValue_forward":1.0863},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001212,"netValue":1.0863,"totalNetValue":1.1562,"netValue_forward":1.0863},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001212,"netValue":1.0863,"totalNetValue":1.1562,"netValue_forward":1.0863},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001212,"netValue":1.0863,"totalNetValue":1.1562,"netValue_forward":1.0863},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001212,"netValue":1.0864,"totalNetValue":1.1563,"netValue_forward":1.0864},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001212,"netValue":1.0864,"totalNetValue":1.1563,"netValue_forward":1.0864},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001212,"netValue":1.0864,"totalNetValue":1.1563,"netValue_forward":1.0864},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001212,"netValue":1.0864,"totalNetValue":1.1563,"netValue_forward":1.0864},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001212,"netValue":1.0864,"totalNetValue":1.1563,"netValue_forward":1.0864},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001212,"netValue":1.0863,"totalNetValue":1.1562,"netValue_forward":1.0863},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001212,"netValue":1.0862,"totalNetValue":1.1561,"netValue_forward":1.0862},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001212,"netValue":1.0862,"totalNetValue":1.1561,"netValue_forward":1.0862},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001212,"netValue":1.0862,"totalNetValue":1.1561,"netValue_forward":1.0862},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001212,"netValue":1.0862,"totalNetValue":1.1561,"netValue_forward":1.0862},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001212,"netValue":1.0856,"totalNetValue":1.1555,"netValue_forward":1.0856000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001212,"netValue":1.0855,"totalNetValue":1.1554,"netValue_forward":1.0855},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001212,"netValue":1.0857,"totalNetValue":1.1556,"netValue_forward":1.0856999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001212,"netValue":1.0858,"totalNetValue":1.1557,"netValue_forward":1.0858},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001212,"netValue":1.0858,"totalNetValue":1.1557,"netValue_forward":1.0858},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001212,"netValue":1.0856,"totalNetValue":1.1555,"netValue_forward":1.0856000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001212,"netValue":1.0855,"totalNetValue":1.1554,"netValue_forward":1.0855},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001212,"netValue":1.0854,"totalNetValue":1.1553,"netValue_forward":1.0854},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001212,"netValue":1.0957,"totalNetValue":1.1656,"netValue_forward":1.0957},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001212,"netValue":1.0936,"totalNetValue":1.1635,"netValue_forward":1.0936},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001212,"netValue":1.0957,"totalNetValue":1.1656,"netValue_forward":1.0957},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001212,"netValue":1.0948,"totalNetValue":1.1647,"netValue_forward":1.0948},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001212,"netValue":1.0945,"totalNetValue":1.1644,"netValue_forward":1.0945},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001212,"netValue":1.0955,"totalNetValue":1.1654,"netValue_forward":1.0955},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001212,"netValue":1.0929,"totalNetValue":1.1628,"netValue_forward":1.0929},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001212,"netValue":1.0935,"totalNetValue":1.1634,"netValue_forward":1.0934999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001212,"netValue":1.0909,"totalNetValue":1.1608,"netValue_forward":1.0908999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001212,"netValue":1.0914,"totalNetValue":1.1613,"netValue_forward":1.0914},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001212,"netValue":1.0918,"totalNetValue":1.1617,"netValue_forward":1.0918},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001212,"netValue":1.0941,"totalNetValue":1.164,"netValue_forward":1.0941},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001212,"netValue":1.0907,"totalNetValue":1.1606,"netValue_forward":1.0907000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001212,"netValue":1.0884,"totalNetValue":1.1583,"netValue_forward":1.0883999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001212,"netValue":1.0856,"totalNetValue":1.1555,"netValue_forward":1.0856000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001212,"netValue":1.0874,"totalNetValue":1.1573,"netValue_forward":1.0874},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001212,"netValue":1.0853,"totalNetValue":1.1552,"netValue_forward":1.0853},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001212,"netValue":1.0855,"totalNetValue":1.1554,"netValue_forward":1.0855},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001212,"netValue":1.0855,"totalNetValue":1.1554,"netValue_forward":1.0855},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001212,"netValue":1.0859,"totalNetValue":1.1558,"netValue_forward":1.0859},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001212,"netValue":1.0858,"totalNetValue":1.1557,"netValue_forward":1.0858},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001212,"netValue":1.0857,"totalNetValue":1.1556,"netValue_forward":1.0856999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001212,"netValue":1.0858,"totalNetValue":1.1557,"netValue_forward":1.0858},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001212,"netValue":1.0857,"totalNetValue":1.1556,"netValue_forward":1.0856999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001212,"netValue":1.0856,"totalNetValue":1.1555,"netValue_forward":1.0856000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001212,"netValue":1.0853,"totalNetValue":1.1552,"netValue_forward":1.0853},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001212,"netValue":1.0851,"totalNetValue":1.155,"netValue_forward":1.0851},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001212,"netValue":1.085,"totalNetValue":1.1549,"netValue_forward":1.085},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001212,"netValue":1.0849,"totalNetValue":1.1548,"netValue_forward":1.0848999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001212,"netValue":1.0849,"totalNetValue":1.1548,"netValue_forward":1.0848999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001212,"netValue":1.084,"totalNetValue":1.1539,"netValue_forward":1.0839999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001212,"netValue":1.0837,"totalNetValue":1.1536,"netValue_forward":1.0837},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001212,"netValue":1.0832,"totalNetValue":1.1531,"netValue_forward":1.0832},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001212,"netValue":1.0826,"totalNetValue":1.1525,"netValue_forward":1.0826},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001212,"netValue":1.082,"totalNetValue":1.1519,"netValue_forward":1.082},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001212,"netValue":1.0794,"totalNetValue":1.1493,"netValue_forward":1.0794000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001212,"netValue":1.0785,"totalNetValue":1.1484,"netValue_forward":1.0785000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001212,"netValue":1.0775,"totalNetValue":1.1474,"netValue_forward":1.0775},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001212,"netValue":1.0766,"totalNetValue":1.1465,"netValue_forward":1.0766},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001212,"netValue":1.0755,"totalNetValue":1.1454,"netValue_forward":1.0755},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001212,"netValue":1.0755,"totalNetValue":1.1454,"netValue_forward":1.0755},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001212,"netValue":1.0755,"totalNetValue":1.1454,"netValue_forward":1.0755},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001212,"netValue":1.0754,"totalNetValue":1.1453,"netValue_forward":1.0753999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001212,"netValue":1.0753,"totalNetValue":1.1452,"netValue_forward":1.0753},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001212,"netValue":1.0752,"totalNetValue":1.1451,"netValue_forward":1.0752},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001212,"netValue":1.0752,"totalNetValue":1.1451,"netValue_forward":1.0752},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001212,"netValue":1.075,"totalNetValue":1.1449,"netValue_forward":1.075},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001212,"netValue":1.075,"totalNetValue":1.1449,"netValue_forward":1.075},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001212,"netValue":1.0753,"totalNetValue":1.1452,"netValue_forward":1.0753},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001212,"netValue":1.0753,"totalNetValue":1.1452,"netValue_forward":1.0753},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001212,"netValue":1.0752,"totalNetValue":1.1451,"netValue_forward":1.0752},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001212,"netValue":1.0752,"totalNetValue":1.1451,"netValue_forward":1.0752},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001212,"netValue":1.0751,"totalNetValue":1.145,"netValue_forward":1.0751},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001212,"netValue":1.0751,"totalNetValue":1.145,"netValue_forward":1.0751},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001212,"netValue":1.0752,"totalNetValue":1.1451,"netValue_forward":1.0752},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001212,"netValue":1.0751,"totalNetValue":1.145,"netValue_forward":1.0751},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001212,"netValue":1.0752,"totalNetValue":1.1451,"netValue_forward":1.0752},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001212,"netValue":1.0748,"totalNetValue":1.1447,"netValue_forward":1.0748},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001212,"netValue":1.0749,"totalNetValue":1.1448,"netValue_forward":1.0749},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001212,"netValue":1.0749,"totalNetValue":1.1448,"netValue_forward":1.0749},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001212,"netValue":1.0749,"totalNetValue":1.1448,"netValue_forward":1.0749},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001212,"netValue":1.0749,"totalNetValue":1.1448,"netValue_forward":1.0749},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001212,"netValue":1.0751,"totalNetValue":1.145,"netValue_forward":1.0751},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001212,"netValue":1.0751,"totalNetValue":1.145,"netValue_forward":1.0751},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001212,"netValue":1.0752,"totalNetValue":1.1451,"netValue_forward":1.0752},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001212,"netValue":1.0753,"totalNetValue":1.1452,"netValue_forward":1.075296197548537},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001212,"netValue":1.1178,"totalNetValue":1.1452,"netValue_forward":1.075296197548537},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001212,"netValue":1.1178,"totalNetValue":1.1452,"netValue_forward":1.075296197548537},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001212,"netValue":1.1178,"totalNetValue":1.1452,"netValue_forward":1.075296197548537},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001212,"netValue":1.1178,"totalNetValue":1.1452,"netValue_forward":1.075296197548537},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001212,"netValue":1.1179,"totalNetValue":1.1453,"netValue_forward":1.0753923950970743},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001212,"netValue":1.1178,"totalNetValue":1.1452,"netValue_forward":1.075296197548537},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001212,"netValue":1.1179,"totalNetValue":1.1453,"netValue_forward":1.0753923950970743},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001212,"netValue":1.118,"totalNetValue":1.1454,"netValue_forward":1.0754885926456117},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001212,"netValue":1.118,"totalNetValue":1.1454,"netValue_forward":1.0754885926456117},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001212,"netValue":1.1181,"totalNetValue":1.1455,"netValue_forward":1.0755847901941489},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001212,"netValue":1.1182,"totalNetValue":1.1456,"netValue_forward":1.0756809877426858},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001212,"netValue":1.1182,"totalNetValue":1.1456,"netValue_forward":1.0756809877426858},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001212,"netValue":1.1181,"totalNetValue":1.1455,"netValue_forward":1.0755847901941489},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001212,"netValue":1.1183,"totalNetValue":1.1457,"netValue_forward":1.0757771852912232},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001212,"netValue":1.1184,"totalNetValue":1.1458,"netValue_forward":1.0758733828397602},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001212,"netValue":1.1184,"totalNetValue":1.1458,"netValue_forward":1.0758733828397602},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001212,"netValue":1.1177,"totalNetValue":1.1451,"netValue_forward":1.0752000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001212,"netValue":1.1171,"totalNetValue":1.1445,"netValue_forward":1.074622814708777},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001212,"netValue":1.1168,"totalNetValue":1.1442,"netValue_forward":1.0743342220631655},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001212,"netValue":1.1169,"totalNetValue":1.1443,"netValue_forward":1.0744304196117027},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001212,"netValue":1.1167,"totalNetValue":1.1441,"netValue_forward":1.0742380245146284},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001212,"netValue":1.117,"totalNetValue":1.1444,"netValue_forward":1.0745266171602397},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001212,"netValue":1.1165,"totalNetValue":1.1439,"netValue_forward":1.0740456294175542},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001212,"netValue":1.1183,"totalNetValue":1.1457,"netValue_forward":1.0757771852912232},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001212,"netValue":1.1184,"totalNetValue":1.1458,"netValue_forward":1.0758733828397602},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001212,"netValue":1.1191,"totalNetValue":1.1465,"netValue_forward":1.0765467656795205},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001212,"netValue":1.1191,"totalNetValue":1.1465,"netValue_forward":1.0765467656795205},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001212,"netValue":1.1197,"totalNetValue":1.1471,"netValue_forward":1.0771239509707435},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001212,"netValue":1.1205,"totalNetValue":1.1479,"netValue_forward":1.0778935313590412},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001212,"netValue":1.1203,"totalNetValue":1.1477,"netValue_forward":1.0777011362619666},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001212,"netValue":1.1204,"totalNetValue":1.1478,"netValue_forward":1.0777973338105038},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001212,"netValue":1.1206,"totalNetValue":1.148,"netValue_forward":1.077989728907578},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001212,"netValue":1.1204,"totalNetValue":1.1478,"netValue_forward":1.0777973338105038},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001212,"netValue":1.1207,"totalNetValue":1.1481,"netValue_forward":1.0780859264561153},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001212,"netValue":1.1208,"totalNetValue":1.1482,"netValue_forward":1.0781821240046525},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001212,"netValue":1.1203,"totalNetValue":1.1477,"netValue_forward":1.0777011362619666},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001212,"netValue":1.1202,"totalNetValue":1.1476,"netValue_forward":1.0776049387134294},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001212,"netValue":1.1208,"totalNetValue":1.1482,"netValue_forward":1.0781821240046525},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001212,"netValue":1.1204,"totalNetValue":1.1478,"netValue_forward":1.0777973338105038},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001212,"netValue":1.1206,"totalNetValue":1.148,"netValue_forward":1.077989728907578},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001212,"netValue":1.1216,"totalNetValue":1.149,"netValue_forward":1.0789517043929497},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001212,"netValue":1.1223,"totalNetValue":1.1497,"netValue_forward":1.0796250872327102},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001212,"netValue":1.1228,"totalNetValue":1.1502,"netValue_forward":1.080106074975396},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001212,"netValue":1.1233,"totalNetValue":1.1507,"netValue_forward":1.0805870627180818},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001212,"netValue":1.1235,"totalNetValue":1.1509,"netValue_forward":1.0807794578151562},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001212,"netValue":1.1234,"totalNetValue":1.1508,"netValue_forward":1.0806832602666188},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001212,"netValue":1.1235,"totalNetValue":1.1509,"netValue_forward":1.0807794578151562},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001212,"netValue":1.1231,"totalNetValue":1.1505,"netValue_forward":1.0803946676210074},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001212,"netValue":1.1241,"totalNetValue":1.1515,"netValue_forward":1.0813566431063792},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001212,"netValue":1.1242,"totalNetValue":1.1516,"netValue_forward":1.0814528406549164},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001212,"netValue":1.1243,"totalNetValue":1.1517,"netValue_forward":1.0815490382034536},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001212,"netValue":1.1243,"totalNetValue":1.1517,"netValue_forward":1.0815490382034536},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001212,"netValue":1.1244,"totalNetValue":1.1518,"netValue_forward":1.0816452357519908},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001212,"netValue":1.1246,"totalNetValue":1.152,"netValue_forward":1.081837630849065},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001212,"netValue":1.1247,"totalNetValue":1.1521,"netValue_forward":1.0819338283976023},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001212,"netValue":1.1244,"totalNetValue":1.1518,"netValue_forward":1.0816452357519908},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001212,"netValue":1.1243,"totalNetValue":1.1517,"netValue_forward":1.0815490382034536},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001212,"netValue":1.1243,"totalNetValue":1.1517,"netValue_forward":1.0815490382034536},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001212,"netValue":1.1242,"totalNetValue":1.1516,"netValue_forward":1.0814528406549164},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001212,"netValue":1.1242,"totalNetValue":1.1516,"netValue_forward":1.0814528406549164},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001212,"netValue":1.1242,"totalNetValue":1.1516,"netValue_forward":1.0814528406549164},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001212,"netValue":1.1242,"totalNetValue":1.1516,"netValue_forward":1.0814528406549164},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001212,"netValue":1.1242,"totalNetValue":1.1516,"netValue_forward":1.0814528406549164},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001212,"netValue":1.1241,"totalNetValue":1.1515,"netValue_forward":1.0813566431063792},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001212,"netValue":1.124,"totalNetValue":1.1514,"netValue_forward":1.081260445557842},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001212,"netValue":1.1239,"totalNetValue":1.1513,"netValue_forward":1.0811642480093049},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001212,"netValue":1.1239,"totalNetValue":1.1513,"netValue_forward":1.0811642480093049},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001212,"netValue":1.1239,"totalNetValue":1.1513,"netValue_forward":1.0811642480093049},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001212,"netValue":1.1239,"totalNetValue":1.1513,"netValue_forward":1.0811642480093049},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001212,"netValue":1.124,"totalNetValue":1.1514,"netValue_forward":1.081260445557842},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001212,"netValue":1.124,"totalNetValue":1.1514,"netValue_forward":1.081260445557842},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001212,"netValue":1.124,"totalNetValue":1.1514,"netValue_forward":1.081260445557842},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001212,"netValue":1.124,"totalNetValue":1.1514,"netValue_forward":1.081260445557842},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001212,"netValue":1.1241,"totalNetValue":1.1515,"netValue_forward":1.0813566431063792},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001212,"netValue":1.1241,"totalNetValue":1.1515,"netValue_forward":1.0813566431063792},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001212,"netValue":1.1241,"totalNetValue":1.1515,"netValue_forward":1.0813566431063792},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001212,"netValue":1.124,"totalNetValue":1.1514,"netValue_forward":1.081260445557842},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001212,"netValue":1.1241,"totalNetValue":1.1515,"netValue_forward":1.0813566431063792},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001212,"netValue":1.1241,"totalNetValue":1.1515,"netValue_forward":1.0813566431063792},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001212,"netValue":1.1242,"totalNetValue":1.1516,"netValue_forward":1.0814528406549164},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001212,"netValue":1.1242,"totalNetValue":1.1516,"netValue_forward":1.0814528406549164},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001212,"netValue":1.1243,"totalNetValue":1.1517,"netValue_forward":1.0815490382034536},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001212,"netValue":1.1243,"totalNetValue":1.1517,"netValue_forward":1.0815490382034536},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001212,"netValue":1.1244,"totalNetValue":1.1518,"netValue_forward":1.0816452357519908},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001212,"netValue":1.1245,"totalNetValue":1.1519,"netValue_forward":1.081741433300528},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001212,"netValue":1.1245,"totalNetValue":1.1519,"netValue_forward":1.081741433300528},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001212,"netValue":1.1255,"totalNetValue":1.1529,"netValue_forward":1.0827034087858998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001212,"netValue":1.125,"totalNetValue":1.1524,"netValue_forward":1.0822224210432136},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001212,"netValue":1.125,"totalNetValue":1.1524,"netValue_forward":1.0822224210432136},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001212,"netValue":1.1252,"totalNetValue":1.1526,"netValue_forward":1.082414816140288},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001212,"netValue":1.1252,"totalNetValue":1.1526,"netValue_forward":1.082414816140288},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001212,"netValue":1.1247,"totalNetValue":1.1521,"netValue_forward":1.0819338283976023},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001212,"netValue":1.1254,"totalNetValue":1.1528,"netValue_forward":1.0826072112373624},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001212,"netValue":1.1251,"totalNetValue":1.1525,"netValue_forward":1.082318618591751},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001212,"netValue":1.1245,"totalNetValue":1.1519,"netValue_forward":1.081741433300528},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001212,"netValue":1.1245,"totalNetValue":1.1519,"netValue_forward":1.081741433300528},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001212,"netValue":1.1242,"totalNetValue":1.1516,"netValue_forward":1.0814528406549164},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001212,"netValue":1.124,"totalNetValue":1.1514,"netValue_forward":1.081260445557842},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001212,"netValue":1.1233,"totalNetValue":1.1507,"netValue_forward":1.0805870627180818},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001212,"netValue":1.1228,"totalNetValue":1.1502,"netValue_forward":1.080106074975396},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001212,"netValue":1.1226,"totalNetValue":1.15,"netValue_forward":1.0799136798783215},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001212,"netValue":1.1227,"totalNetValue":1.1501,"netValue_forward":1.080009877426859},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001212,"netValue":1.1232,"totalNetValue":1.1506,"netValue_forward":1.0804908651695446},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001212,"netValue":1.1229,"totalNetValue":1.1503,"netValue_forward":1.080202272523933},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001212,"netValue":1.1232,"totalNetValue":1.1506,"netValue_forward":1.0804908651695446},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001212,"netValue":1.1229,"totalNetValue":1.1503,"netValue_forward":1.080202272523933},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001212,"netValue":1.1232,"totalNetValue":1.1506,"netValue_forward":1.0804908651695446},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001212,"netValue":1.1226,"totalNetValue":1.15,"netValue_forward":1.0799136798783215},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001212,"netValue":1.1225,"totalNetValue":1.1499,"netValue_forward":1.0798174823297844},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001212,"netValue":1.1223,"totalNetValue":1.1497,"netValue_forward":1.0796250872327102},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001212,"netValue":1.1225,"totalNetValue":1.1499,"netValue_forward":1.0798174823297844},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001212,"netValue":1.1224,"totalNetValue":1.1498,"netValue_forward":1.0797212847812474},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001212,"netValue":1.1224,"totalNetValue":1.1498,"netValue_forward":1.0797212847812474},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001212,"netValue":1.1238,"totalNetValue":1.1512,"netValue_forward":1.0810680504607675},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001212,"netValue":1.1205,"totalNetValue":1.1479,"netValue_forward":1.0778935313590412},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001212,"netValue":1.1179,"totalNetValue":1.1453,"netValue_forward":1.0753923950970743},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001212,"netValue":1.1169,"totalNetValue":1.1443,"netValue_forward":1.0744304196117027},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001212,"netValue":1.1166,"totalNetValue":1.144,"netValue_forward":1.0741418269660912},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001212,"netValue":1.1159,"totalNetValue":1.1433,"netValue_forward":1.0734684441263307},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001212,"netValue":1.116,"totalNetValue":1.1434,"netValue_forward":1.073564641674868},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001212,"netValue":1.1157,"totalNetValue":1.1431,"netValue_forward":1.0732760490292566},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001212,"netValue":1.115,"totalNetValue":1.1424,"netValue_forward":1.0726026661894963},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001212,"netValue":1.1145,"totalNetValue":1.1419,"netValue_forward":1.0721216784468106},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001212,"netValue":1.114,"totalNetValue":1.1414,"netValue_forward":1.0716406907041247},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001212,"netValue":1.1142,"totalNetValue":1.1416,"netValue_forward":1.071833085801199},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001212,"netValue":1.1125,"totalNetValue":1.1399,"netValue_forward":1.070197727476067},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001212,"netValue":1.112,"totalNetValue":1.1394,"netValue_forward":1.069716739733381},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001212,"netValue":1.1116,"totalNetValue":1.139,"netValue_forward":1.0693319495392322},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001212,"netValue":1.1127,"totalNetValue":1.1401,"netValue_forward":1.0703901225731414},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001212,"netValue":1.1121,"totalNetValue":1.1395,"netValue_forward":1.0698129372819185},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001212,"netValue":1.1115,"totalNetValue":1.1389,"netValue_forward":1.0692357519906954},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001212,"netValue":1.111,"totalNetValue":1.1384,"netValue_forward":1.0687547642480093},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001212,"netValue":1.1124,"totalNetValue":1.1398,"netValue_forward":1.0701015299275298},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001212,"netValue":1.1126,"totalNetValue":1.14,"netValue_forward":1.0702939250246042},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001212,"netValue":1.114,"totalNetValue":1.1414,"netValue_forward":1.0716406907041247},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001212,"netValue":1.1147,"totalNetValue":1.1421,"netValue_forward":1.0723140735438847},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001212,"netValue":1.1147,"totalNetValue":1.1421,"netValue_forward":1.0723140735438847},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001212,"netValue":1.1146,"totalNetValue":1.142,"netValue_forward":1.0722178759953478},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001212,"netValue":1.1137,"totalNetValue":1.1411,"netValue_forward":1.071352098058513},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001212,"netValue":1.1133,"totalNetValue":1.1407,"netValue_forward":1.0709673078643644},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001212,"netValue":1.1141,"totalNetValue":1.1415,"netValue_forward":1.071736888252662},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001212,"netValue":1.1141,"totalNetValue":1.1415,"netValue_forward":1.071736888252662},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001212,"netValue":1.1138,"totalNetValue":1.1412,"netValue_forward":1.0714482956070501},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001212,"netValue":1.1155,"totalNetValue":1.1429,"netValue_forward":1.0730836539321822},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001212,"netValue":1.1164,"totalNetValue":1.1438,"netValue_forward":1.0739494318690168},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001212,"netValue":1.1172,"totalNetValue":1.1446,"netValue_forward":1.074719012257314},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001212,"netValue":1.1169,"totalNetValue":1.1443,"netValue_forward":1.0744304196117027},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001212,"netValue":1.1174,"totalNetValue":1.1448,"netValue_forward":1.0749114073543884},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001212,"netValue":1.1177,"totalNetValue":1.1451,"netValue_forward":1.0752000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001212,"netValue":1.1182,"totalNetValue":1.1456,"netValue_forward":1.0756809877426858},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001212,"netValue":1.1183,"totalNetValue":1.1457,"netValue_forward":1.0757771852912232},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001212,"netValue":1.1184,"totalNetValue":1.1458,"netValue_forward":1.0758733828397602},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001212,"netValue":1.1185,"totalNetValue":1.1459,"netValue_forward":1.0759695803882976},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001212,"netValue":1.119,"totalNetValue":1.1464,"netValue_forward":1.076450568130983},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001212,"netValue":1.1192,"totalNetValue":1.1466,"netValue_forward":1.0766429632280576},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001212,"netValue":1.1185,"totalNetValue":1.1459,"netValue_forward":1.0759695803882976},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001212,"netValue":1.1181,"totalNetValue":1.1455,"netValue_forward":1.0755847901941489},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001212,"netValue":1.1169,"totalNetValue":1.1443,"netValue_forward":1.0744304196117027},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001212,"netValue":1.1169,"totalNetValue":1.1443,"netValue_forward":1.0744304196117027},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001212,"netValue":1.1176,"totalNetValue":1.145,"netValue_forward":1.0751038024514628},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001212,"netValue":1.1174,"totalNetValue":1.1448,"netValue_forward":1.0749114073543884},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001212,"netValue":1.1173,"totalNetValue":1.1447,"netValue_forward":1.0748152098058514},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001212,"netValue":1.1174,"totalNetValue":1.1448,"netValue_forward":1.0749114073543884},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001212,"netValue":1.1176,"totalNetValue":1.145,"netValue_forward":1.0751038024514628},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001212,"netValue":1.118,"totalNetValue":1.1454,"netValue_forward":1.0754885926456117},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001212,"netValue":1.1179,"totalNetValue":1.1453,"netValue_forward":1.0753923950970743},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001212,"netValue":1.1175,"totalNetValue":1.1449,"netValue_forward":1.0750076049029256},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001212,"netValue":1.1182,"totalNetValue":1.1456,"netValue_forward":1.0756809877426858},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001212,"netValue":1.1184,"totalNetValue":1.1458,"netValue_forward":1.0758733828397602},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001212,"netValue":1.1189,"totalNetValue":1.1463,"netValue_forward":1.0763543705824463},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001212,"netValue":1.1192,"totalNetValue":1.1466,"netValue_forward":1.0766429632280576},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001212,"netValue":1.1195,"totalNetValue":1.1469,"netValue_forward":1.0769315558736692},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001212,"netValue":1.1194,"totalNetValue":1.1468,"netValue_forward":1.0768353583251318},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001212,"netValue":1.119,"totalNetValue":1.1464,"netValue_forward":1.076450568130983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001212,"netValue":1.1184,"totalNetValue":1.1458,"netValue_forward":1.0758733828397602},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001212,"netValue":1.1179,"totalNetValue":1.1453,"netValue_forward":1.0753923950970743},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001212,"netValue":1.1179,"totalNetValue":1.1453,"netValue_forward":1.0753923950970743},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001212,"netValue":1.1174,"totalNetValue":1.1448,"netValue_forward":1.0749114073543884},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001212,"netValue":1.1174,"totalNetValue":1.1448,"netValue_forward":1.0749114073543884},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001212,"netValue":1.1179,"totalNetValue":1.1453,"netValue_forward":1.0753923950970743},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001212,"netValue":1.1179,"totalNetValue":1.1453,"netValue_forward":1.0753923950970743},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001212,"netValue":1.1174,"totalNetValue":1.1448,"netValue_forward":1.0749114073543884},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001212,"netValue":1.1167,"totalNetValue":1.1441,"netValue_forward":1.0742380245146284},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001212,"netValue":1.1164,"totalNetValue":1.1438,"netValue_forward":1.0739494318690168},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001212,"netValue":1.1164,"totalNetValue":1.1438,"netValue_forward":1.0739494318690168},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001212,"netValue":1.1167,"totalNetValue":1.1441,"netValue_forward":1.0742380245146284},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001212,"netValue":1.1161,"totalNetValue":1.1435,"netValue_forward":1.0736608392234055},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001212,"netValue":1.1151,"totalNetValue":1.1425,"netValue_forward":1.0726988637380335},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001212,"netValue":1.1145,"totalNetValue":1.1419,"netValue_forward":1.0721216784468106},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001212,"netValue":1.1144,"totalNetValue":1.1418,"netValue_forward":1.0720254808982732},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001212,"netValue":1.1131,"totalNetValue":1.1405,"netValue_forward":1.0707749127672899},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001212,"netValue":1.1128,"totalNetValue":1.1402,"netValue_forward":1.0704863201216783},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001212,"netValue":1.1127,"totalNetValue":1.1401,"netValue_forward":1.0703901225731414},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001212,"netValue":1.1125,"totalNetValue":1.1399,"netValue_forward":1.070197727476067},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001212,"netValue":1.1121,"totalNetValue":1.1395,"netValue_forward":1.0698129372819185},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001212,"netValue":1.1121,"totalNetValue":1.1395,"netValue_forward":1.0698129372819185},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001212,"netValue":1.1102,"totalNetValue":1.1376,"netValue_forward":1.067985183859712},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001212,"netValue":1.1094,"totalNetValue":1.1368,"netValue_forward":1.0672156034714144},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001212,"netValue":1.109,"totalNetValue":1.1364,"netValue_forward":1.066830813277266},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001212,"netValue":1.1089,"totalNetValue":1.1363,"netValue_forward":1.0667346157287287},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001212,"netValue":1.1088,"totalNetValue":1.1362,"netValue_forward":1.0666384181801913},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001212,"netValue":1.1084,"totalNetValue":1.1358,"netValue_forward":1.066253627986043},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001212,"netValue":1.1083,"totalNetValue":1.1357,"netValue_forward":1.0661574304375057},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001212,"netValue":1.1082,"totalNetValue":1.1356,"netValue_forward":1.0660612328889685},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001212,"netValue":1.108,"totalNetValue":1.1354,"netValue_forward":1.0658688377918943},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001212,"netValue":1.108,"totalNetValue":1.1354,"netValue_forward":1.0658688377918943},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001212,"netValue":1.1081,"totalNetValue":1.1355,"netValue_forward":1.0659650353404313},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001212,"netValue":1.108,"totalNetValue":1.1354,"netValue_forward":1.0658688377918943},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001212,"netValue":1.1078,"totalNetValue":1.1352,"netValue_forward":1.0656764426948195},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001212,"netValue":1.1078,"totalNetValue":1.1352,"netValue_forward":1.0656764426948195},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001212,"netValue":1.1075,"totalNetValue":1.1349,"netValue_forward":1.0653878500492082},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001212,"netValue":1.1071,"totalNetValue":1.1345,"netValue_forward":1.0650030598550595},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001212,"netValue":1.107,"totalNetValue":1.1344,"netValue_forward":1.0649068623065223},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001212,"netValue":1.1065,"totalNetValue":1.1339,"netValue_forward":1.0644258745638364},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001212,"netValue":1.1063,"totalNetValue":1.1337,"netValue_forward":1.064233479466762},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001212,"netValue":1.1061,"totalNetValue":1.1335,"netValue_forward":1.0640410843696877},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001212,"netValue":1.1058,"totalNetValue":1.1332,"netValue_forward":1.0637524917240762},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001212,"netValue":1.105,"totalNetValue":1.1324,"netValue_forward":1.0629829113357787},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001212,"netValue":1.1049,"totalNetValue":1.1323,"netValue_forward":1.0628867137872418},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001212,"netValue":1.1046,"totalNetValue":1.132,"netValue_forward":1.0625981211416302},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001212,"netValue":1.1043,"totalNetValue":1.1317,"netValue_forward":1.0623095284960187},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001212,"netValue":1.1043,"totalNetValue":1.1317,"netValue_forward":1.0623095284960187},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001212,"netValue":1.1044,"totalNetValue":1.1318,"netValue_forward":1.0624057260445559},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001212,"netValue":1.1044,"totalNetValue":1.1318,"netValue_forward":1.0624057260445559},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001212,"netValue":1.1052,"totalNetValue":1.1326,"netValue_forward":1.0631753064328533},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001212,"netValue":1.1058,"totalNetValue":1.1332,"netValue_forward":1.0637524917240762},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001212,"netValue":1.1057,"totalNetValue":1.1331,"netValue_forward":1.063656294175539},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001212,"netValue":1.1058,"totalNetValue":1.1332,"netValue_forward":1.0637524917240762},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001212,"netValue":1.1056,"totalNetValue":1.133,"netValue_forward":1.063560096627002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001212,"netValue":1.1054,"totalNetValue":1.1328,"netValue_forward":1.0633677015299274},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001212,"netValue":1.1051,"totalNetValue":1.1325,"netValue_forward":1.0630791088843161},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001212,"netValue":1.1039,"totalNetValue":1.1313,"netValue_forward":1.06192473830187},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001212,"netValue":1.1024,"totalNetValue":1.1298,"netValue_forward":1.0604817750738125},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001212,"netValue":1.1006,"totalNetValue":1.128,"netValue_forward":1.0587502192001432},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001212,"netValue":1.1016,"totalNetValue":1.129,"netValue_forward":1.0597121946855148},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001212,"netValue":1.1028,"totalNetValue":1.1302,"netValue_forward":1.0608665652679612},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001212,"netValue":1.1053,"totalNetValue":1.1327,"netValue_forward":1.0632715039813903},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001212,"netValue":1.1069,"totalNetValue":1.1343,"netValue_forward":1.0648106647579851},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001212,"netValue":1.107,"totalNetValue":1.1344,"netValue_forward":1.0649068623065223},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001212,"netValue":1.106,"totalNetValue":1.1334,"netValue_forward":1.0639448868211507},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001212,"netValue":1.1059,"totalNetValue":1.1333,"netValue_forward":1.0638486892726136},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001212,"netValue":1.1058,"totalNetValue":1.1332,"netValue_forward":1.0637524917240762},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001212,"netValue":1.1059,"totalNetValue":1.1333,"netValue_forward":1.0638486892726136},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001212,"netValue":1.1059,"totalNetValue":1.1333,"netValue_forward":1.0638486892726136},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001212,"netValue":1.1055,"totalNetValue":1.1329,"netValue_forward":1.0634638990784646},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001212,"netValue":1.1053,"totalNetValue":1.1327,"netValue_forward":1.0632715039813903},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001212,"netValue":1.1052,"totalNetValue":1.1326,"netValue_forward":1.0631753064328533},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001212,"netValue":1.1048,"totalNetValue":1.1322,"netValue_forward":1.0627905162387046},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001212,"netValue":1.1047,"totalNetValue":1.1321,"netValue_forward":1.0626943186901674},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001212,"netValue":1.1046,"totalNetValue":1.132,"netValue_forward":1.0625981211416302},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001212,"netValue":1.1047,"totalNetValue":1.1321,"netValue_forward":1.0626943186901674},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001212,"netValue":1.1044,"totalNetValue":1.1318,"netValue_forward":1.0624057260445559},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001212,"netValue":1.1042,"totalNetValue":1.1316,"netValue_forward":1.0622133309474815},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001212,"netValue":1.1038,"totalNetValue":1.1312,"netValue_forward":1.0618285407533326},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001212,"netValue":1.103,"totalNetValue":1.1304,"netValue_forward":1.0610589603650353},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001212,"netValue":1.1028,"totalNetValue":1.1302,"netValue_forward":1.0608665652679612},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001212,"netValue":1.1026,"totalNetValue":1.13,"netValue_forward":1.0606741701708866},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001212,"netValue":1.1021,"totalNetValue":1.1295,"netValue_forward":1.060193182428201},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001212,"netValue":1.103,"totalNetValue":1.1304,"netValue_forward":1.0610589603650353},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001212,"netValue":1.1031,"totalNetValue":1.1305,"netValue_forward":1.0611551579135725},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001212,"netValue":1.1031,"totalNetValue":1.1305,"netValue_forward":1.0611551579135725},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001212,"netValue":1.103,"totalNetValue":1.1304,"netValue_forward":1.0610589603650353},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001212,"netValue":1.1036,"totalNetValue":1.131,"netValue_forward":1.0616361456562584},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001212,"netValue":1.1035,"totalNetValue":1.1309,"netValue_forward":1.0615399481077212},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001212,"netValue":1.1034,"totalNetValue":1.1308,"netValue_forward":1.061443750559184},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001212,"netValue":1.1035,"totalNetValue":1.1309,"netValue_forward":1.0615399481077212},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001212,"netValue":1.1036,"totalNetValue":1.131,"netValue_forward":1.0616361456562584},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001212,"netValue":1.1031,"totalNetValue":1.1305,"netValue_forward":1.0611551579135725},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001212,"netValue":1.1028,"totalNetValue":1.1302,"netValue_forward":1.0608665652679612},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001212,"netValue":1.104,"totalNetValue":1.1314,"netValue_forward":1.0620209358504074},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001212,"netValue":1.1044,"totalNetValue":1.1318,"netValue_forward":1.0624057260445559},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001212,"netValue":1.1046,"totalNetValue":1.132,"netValue_forward":1.0625981211416302},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001212,"netValue":1.1044,"totalNetValue":1.1318,"netValue_forward":1.0624057260445559},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001212,"netValue":1.1048,"totalNetValue":1.1322,"netValue_forward":1.0627905162387046},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001212,"netValue":1.1044,"totalNetValue":1.1318,"netValue_forward":1.0624057260445559},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001212,"netValue":1.104,"totalNetValue":1.1314,"netValue_forward":1.0620209358504074},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001212,"netValue":1.1039,"totalNetValue":1.1313,"netValue_forward":1.06192473830187},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001212,"netValue":1.1035,"totalNetValue":1.1309,"netValue_forward":1.0615399481077212},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001212,"netValue":1.1035,"totalNetValue":1.1309,"netValue_forward":1.0615399481077212},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001212,"netValue":1.1033,"totalNetValue":1.1307,"netValue_forward":1.0613475530106469},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001212,"netValue":1.1029,"totalNetValue":1.1303,"netValue_forward":1.0609627628164982},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001212,"netValue":1.1025,"totalNetValue":1.1299,"netValue_forward":1.0605779726223497},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001212,"netValue":1.1024,"totalNetValue":1.1298,"netValue_forward":1.0604817750738125},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001212,"netValue":1.102,"totalNetValue":1.1294,"netValue_forward":1.0600969848796638},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001212,"netValue":1.1014,"totalNetValue":1.1288,"netValue_forward":1.0595197995884404},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001212,"netValue":1.1012,"totalNetValue":1.1286,"netValue_forward":1.0593274044913663},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001212,"netValue":1.1013,"totalNetValue":1.1287,"netValue_forward":1.0594236020399033},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001212,"netValue":1.1012,"totalNetValue":1.1286,"netValue_forward":1.0593274044913663},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001212,"netValue":1.1011,"totalNetValue":1.1285,"netValue_forward":1.059231206942829},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001212,"netValue":1.1009,"totalNetValue":1.1283,"netValue_forward":1.0590388118457548},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001212,"netValue":1.1005,"totalNetValue":1.1279,"netValue_forward":1.058654021651606},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001212,"netValue":1.1005,"totalNetValue":1.1279,"netValue_forward":1.058654021651606},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001212,"netValue":1.1003,"totalNetValue":1.1277,"netValue_forward":1.0584616265545317},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001212,"netValue":1.0998,"totalNetValue":1.1272,"netValue_forward":1.057980638811846},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001212,"netValue":1.1005,"totalNetValue":1.1279,"netValue_forward":1.058654021651606},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001212,"netValue":1.1007,"totalNetValue":1.1281,"netValue_forward":1.0588464167486802},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001212,"netValue":1.1005,"totalNetValue":1.1279,"netValue_forward":1.058654021651606},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001212,"netValue":1.1002,"totalNetValue":1.1276,"netValue_forward":1.0583654290059945},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001212,"netValue":1.0999,"totalNetValue":1.1273,"netValue_forward":1.058076836360383},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001212,"netValue":1.1003,"totalNetValue":1.1277,"netValue_forward":1.0584616265545317},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001212,"netValue":1.1002,"totalNetValue":1.1276,"netValue_forward":1.0583654290059945},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001212,"netValue":1.0998,"totalNetValue":1.1272,"netValue_forward":1.057980638811846},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001212,"netValue":1.0995,"totalNetValue":1.1269,"netValue_forward":1.057692046166234},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001212,"netValue":1.099,"totalNetValue":1.1264,"netValue_forward":1.0572110584235486},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001212,"netValue":1.0987,"totalNetValue":1.1261,"netValue_forward":1.0569224657779368},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001212,"netValue":1.0985,"totalNetValue":1.1259,"netValue_forward":1.0567300706808624},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001212,"netValue":1.0987,"totalNetValue":1.1261,"netValue_forward":1.0569224657779368},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001212,"netValue":1.0986,"totalNetValue":1.126,"netValue_forward":1.0568262682293998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001212,"netValue":1.0983,"totalNetValue":1.1257,"netValue_forward":1.056537675583788},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001212,"netValue":1.0981,"totalNetValue":1.1255,"netValue_forward":1.056345280486714},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001212,"netValue":1.0979,"totalNetValue":1.1253,"netValue_forward":1.0561528853896394},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001212,"netValue":1.0977,"totalNetValue":1.1251,"netValue_forward":1.055960490292565},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001212,"netValue":1.0976,"totalNetValue":1.125,"netValue_forward":1.0558642927440278},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001212,"netValue":1.0975,"totalNetValue":1.1249,"netValue_forward":1.0557680951954906},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001212,"netValue":1.0971,"totalNetValue":1.1245,"netValue_forward":1.055383305001342},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001212,"netValue":1.0968,"totalNetValue":1.1242,"netValue_forward":1.0550947123557306},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001212,"netValue":1.0967,"totalNetValue":1.1241,"netValue_forward":1.0549985148071932},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001212,"netValue":1.0961,"totalNetValue":1.1235,"netValue_forward":1.0544213295159703},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001212,"netValue":1.0957,"totalNetValue":1.1231,"netValue_forward":1.0540365393218214},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001212,"netValue":1.0951,"totalNetValue":1.1225,"netValue_forward":1.0534593540305985},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001212,"netValue":1.095,"totalNetValue":1.1224,"netValue_forward":1.0533631564820616},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001212,"netValue":1.0948,"totalNetValue":1.1222,"netValue_forward":1.053170761384987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001212,"netValue":1.0945,"totalNetValue":1.1219,"netValue_forward":1.0528821687393755},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001212,"netValue":1.0942,"totalNetValue":1.1216,"netValue_forward":1.0525935760937641},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001212,"netValue":1.0939,"totalNetValue":1.1213,"netValue_forward":1.0523049834481526},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001212,"netValue":1.094,"totalNetValue":1.1214,"netValue_forward":1.0524011809966898},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001212,"netValue":1.0937,"totalNetValue":1.1211,"netValue_forward":1.052112588351078},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001212,"netValue":1.0934,"totalNetValue":1.1208,"netValue_forward":1.0518239957054667},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001212,"netValue":1.0934,"totalNetValue":1.1208,"netValue_forward":1.0518239957054667},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001212,"netValue":1.0934,"totalNetValue":1.1208,"netValue_forward":1.0518239957054667},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001212,"netValue":1.0929,"totalNetValue":1.1203,"netValue_forward":1.0513430079627806},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001212,"netValue":1.093,"totalNetValue":1.1204,"netValue_forward":1.051439205511318},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001212,"netValue":1.093,"totalNetValue":1.1204,"netValue_forward":1.051439205511318},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001212,"netValue":1.0928,"totalNetValue":1.1202,"netValue_forward":1.0512468104142436},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001212,"netValue":1.0915,"totalNetValue":1.1189,"netValue_forward":1.0499962422832603},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001212,"netValue":1.0914,"totalNetValue":1.1188,"netValue_forward":1.049900044734723},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001212,"netValue":1.0924,"totalNetValue":1.1198,"netValue_forward":1.050862020220095},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001212,"netValue":1.0924,"totalNetValue":1.1198,"netValue_forward":1.050862020220095},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001212,"netValue":1.0909,"totalNetValue":1.1183,"netValue_forward":1.0494190569920372}]}