window.pageData = {"startDate":"2024-05-02T06:42:21.159Z","endDate":"2026-05-02T06:42:21.159Z","stock":{"_id":3000000001212,"stockCode":"001212","shortName":"华润元大稳健债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1212,"masterFundFlag":1,"status":"normal","inceptionDate":"2015-10-15T16:00:00.000Z","name":"华润元大稳健收益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050770000,"currency":"CNY","masterFundShortName":"华润元大稳健债券","pinyin":"hrydwjsyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50770000","tickerId":50770000,"name":"华润元大基金管理有限公司"},"managers":[{"name":"程涛涛","stockType":"fund_manager","stockCode":"db20915162","exchange":"fm","tickerId":32020232120}],"hotMetrics":{"fss":{"stockId":3000000001212,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.9531000000000001,"f_ins_h_s_r_c_1y":-0.9975,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.9531,"f_ind_h_s_r_c_1y":0.9975,"f_h_a":188,"f_h_s_a":2707346,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001212,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.9855286077984725,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.988520913049215,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.9438652766639936,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.8053987054124776,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.9484777517564403,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.9170357751277683,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.893920848633211,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.9411229135053111,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.8930041152263375,"f_p_r_y10_ssc":691,"f_p_r_y10_ssrp":0.9840579710144928},"fp":{"stockId":3000000001212,"type":"fp","f_p_r_fys":-0.001105379513632987,"f_p_r_m1":-0.00009220839096357736,"f_p_r_m3":-0.0017490564300838285,"f_p_r_m6":0.0082752208275223,"f_p_r_y1":0.002725185264018437,"f_p_r_y3":0.0624539616152775,"f_p_r_y5":0.08914362635150685,"f_cagr_p_r_fs":0.01396562934966461,"f_p_r_d1":-0.00017975912277556905,"f_p_r_y2":0.03390227760598874,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":0.14140622656159585},"ff":{"stockId":3000000001212,"type":"ff","f_m_f":770372,"f_m_f_r":0.003,"f_c_f":256790,"f_c_f_r":0.001,"f_m_a_c_f":1027162,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000001212,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0844,"f_nv_cr":0},"f_as":{"stockId":3000000001212,"type":"f_as","f_tas":581995.8405,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001213,"name":"华润元大稳健收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001213","tickerId":1213,"shortName":"华润元大稳健债券C","__csrcFundId":4286,"lastUpdated":"2025-01-04T00:31:51.594Z","exchange":"jj","inceptionDate":"2015-10-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050770000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hrydwjsyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8c61398d79843fff895","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001212,"stockCode":"019773","stockName":"25国债08","holdings":11000,"marketCap":1114601,"netValueRatio":0.813,"lastUpdated":"2026-04-22T16:35:18.360Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001212,"nv":1.0844,"tnv":1.1543},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001212,"nv":1.0844,"tnv":1.1543},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001212,"nv":1.0843,"tnv":1.1542},{"stockId":3000000001212,"date":"2026-04-26T16:00:00.000Z","nv":1.0843,"tnv":1.1542},{"stockId":3000000001212,"date":"2026-04-23T16:00:00.000Z","nv":1.0843,"tnv":1.1542},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001212,"nv":1.0843,"tnv":1.1542},{"stockId":3000000001212,"date":"2026-04-21T16:00:00.000Z","nv":1.0843,"tnv":1.1542},{"stockId":3000000001212,"date":"2026-04-20T16:00:00.000Z","nv":1.0843,"tnv":1.1542},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001212,"nv":1.0842,"tnv":1.1541},{"stockId":3000000001212,"date":"2026-04-16T16:00:00.000Z","nv":1.0842,"tnv":1.1541},{"stockId":3000000001212,"date":"2026-04-15T16:00:00.000Z","nv":1.0843,"tnv":1.1542},{"stockId":3000000001212,"date":"2026-04-14T16:00:00.000Z","nv":1.0844,"tnv":1.1543},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001212,"nv":1.0847,"tnv":1.1546},{"stockId":3000000001212,"date":"2026-04-12T16:00:00.000Z","nv":1.0846,"tnv":1.1545},{"stockId":3000000001212,"date":"2026-04-09T16:00:00.000Z","nv":1.0846,"tnv":1.1545},{"stockId":3000000001212,"date":"2026-04-08T16:00:00.000Z","nv":1.0845,"tnv":1.1544},{"stockId":3000000001212,"date":"2026-04-07T16:00:00.000Z","nv":1.0845,"tnv":1.1544},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001212,"nv":1.0845,"tnv":1.1544},{"stockId":3000000001212,"date":"2026-04-02T16:00:00.000Z","nv":1.0844,"tnv":1.1543},{"stockId":3000000001212,"date":"2026-04-01T16:00:00.000Z","nv":1.0845,"tnv":1.1544},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001212,"nv":1.0844,"tnv":1.1543},{"stockId":3000000001212,"date":"2026-03-30T16:00:00.000Z","nv":1.0845,"tnv":1.1544},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001212,"nv":1.0845,"tnv":1.1544},{"stockId":3000000001212,"date":"2026-03-26T16:00:00.000Z","nv":1.0846,"tnv":1.1545},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001212,"nv":1.0847,"tnv":1.1546},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001212,"nv":1.0848,"tnv":1.1547},{"stockId":3000000001212,"date":"2026-03-23T16:00:00.000Z","nv":1.0848,"tnv":1.1547},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001212,"nv":1.0843,"tnv":1.1542},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001212,"nv":1.0845,"tnv":1.1544},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001212,"nv":1.0845,"tnv":1.1544},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001212,"nv":1.0846,"tnv":1.1545},{"stockId":3000000001212,"date":"2026-03-16T16:00:00.000Z","nv":1.0846,"tnv":1.1545},{"stockId":3000000001212,"date":"2026-03-15T16:00:00.000Z","nv":1.0847,"tnv":1.1546},{"stockId":3000000001212,"date":"2026-03-12T16:00:00.000Z","nv":1.0848,"tnv":1.1547},{"stockId":3000000001212,"date":"2026-03-11T16:00:00.000Z","nv":1.0849,"tnv":1.1548},{"stockId":3000000001212,"date":"2026-03-10T16:00:00.000Z","nv":1.0849,"tnv":1.1548},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001212,"nv":1.085,"tnv":1.1549},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001212,"nv":1.085,"tnv":1.1549},{"stockId":3000000001212,"date":"2026-03-05T16:00:00.000Z","nv":1.0853,"tnv":1.1552},{"stockId":3000000001212,"date":"2026-03-04T16:00:00.000Z","nv":1.0852,"tnv":1.1551},{"stockId":3000000001212,"date":"2026-03-03T16:00:00.000Z","nv":1.0853,"tnv":1.1552},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001212,"nv":1.0853,"tnv":1.1552},{"stockId":3000000001212,"date":"2026-03-01T16:00:00.000Z","nv":1.0854,"tnv":1.1553},{"stockId":3000000001212,"date":"2026-02-26T16:00:00.000Z","nv":1.0855,"tnv":1.1554},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001212,"nv":1.0856,"tnv":1.1555},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001212,"nv":1.0856,"tnv":1.1555},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001212,"nv":1.0856,"tnv":1.1555},{"stockId":3000000001212,"date":"2026-02-12T16:00:00.000Z","nv":1.0861,"tnv":1.156},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001212,"nv":1.0861,"tnv":1.156},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001212,"nv":1.0861,"tnv":1.156},{"stockId":3000000001212,"date":"2026-02-09T16:00:00.000Z","nv":1.0861,"tnv":1.156},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001212,"nv":1.0863,"tnv":1.1562},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001212,"nv":1.0864,"tnv":1.1563},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001212,"nv":1.0863,"tnv":1.1562},{"stockId":3000000001212,"date":"2026-02-03T16:00:00.000Z","nv":1.0864,"tnv":1.1563},{"stockId":3000000001212,"date":"2026-02-02T16:00:00.000Z","nv":1.0864,"tnv":1.1563},{"stockId":3000000001212,"date":"2026-02-01T16:00:00.000Z","nv":1.0864,"tnv":1.1563},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001212,"nv":1.0863,"tnv":1.1562},{"stockId":3000000001212,"date":"2026-01-28T16:00:00.000Z","nv":1.0863,"tnv":1.1562},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001212,"nv":1.0863,"tnv":1.1562},{"stockId":3000000001212,"date":"2026-01-26T16:00:00.000Z","nv":1.0863,"tnv":1.1562},{"stockId":3000000001212,"date":"2026-01-25T16:00:00.000Z","nv":1.0863,"tnv":1.1562},{"stockId":3000000001212,"date":"2026-01-22T16:00:00.000Z","nv":1.0864,"tnv":1.1563},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001212,"nv":1.0864,"tnv":1.1563},{"stockId":3000000001212,"date":"2026-01-20T16:00:00.000Z","nv":1.0864,"tnv":1.1563},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001212,"nv":1.0864,"tnv":1.1563},{"stockId":3000000001212,"date":"2026-01-18T16:00:00.000Z","nv":1.0864,"tnv":1.1563},{"stockId":3000000001212,"date":"2026-01-15T16:00:00.000Z","nv":1.0863,"tnv":1.1562},{"stockId":3000000001212,"date":"2026-01-14T16:00:00.000Z","nv":1.0862,"tnv":1.1561},{"stockId":3000000001212,"date":"2026-01-13T16:00:00.000Z","nv":1.0862,"tnv":1.1561},{"stockId":3000000001212,"date":"2026-01-12T16:00:00.000Z","nv":1.0862,"tnv":1.1561},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001212,"nv":1.0862,"tnv":1.1561},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001212,"nv":1.0856,"tnv":1.1555},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001212,"nv":1.0855,"tnv":1.1554},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001212,"nv":1.0857,"tnv":1.1556},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001212,"nv":1.0858,"tnv":1.1557},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001212,"nv":1.0858,"tnv":1.1557},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001212,"nv":1.0856,"tnv":1.1555},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001212,"nv":1.0855,"tnv":1.1554},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001212,"nv":1.0854,"tnv":1.1553},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001212,"nv":1.0957,"tnv":1.1656},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001212,"nv":1.0936,"tnv":1.1635},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001212,"nv":1.0957,"tnv":1.1656},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001212,"nv":1.0948,"tnv":1.1647},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001212,"nv":1.0945,"tnv":1.1644},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001212,"nv":1.0955,"tnv":1.1654},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001212,"nv":1.0929,"tnv":1.1628},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001212,"nv":1.0935,"tnv":1.1634},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001212,"nv":1.0909,"tnv":1.1608},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001212,"nv":1.0914,"tnv":1.1613},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001212,"nv":1.0918,"tnv":1.1617},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001212,"nv":1.0941,"tnv":1.164},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001212,"nv":1.0907,"tnv":1.1606},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001212,"nv":1.0884,"tnv":1.1583},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001212,"nv":1.0856,"tnv":1.1555},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001212,"nv":1.0874,"tnv":1.1573},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001212,"nv":1.0853,"tnv":1.1552},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001212,"nv":1.0855,"tnv":1.1554},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001212,"nv":1.0855,"tnv":1.1554},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001212,"nv":1.0859,"tnv":1.1558},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001212,"nv":1.0858,"tnv":1.1557},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001212,"nv":1.0857,"tnv":1.1556},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001212,"nv":1.0858,"tnv":1.1557},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001212,"nv":1.0857,"tnv":1.1556},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001212,"nv":1.0856,"tnv":1.1555},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001212,"nv":1.0853,"tnv":1.1552},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001212,"nv":1.0851,"tnv":1.155},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001212,"nv":1.085,"tnv":1.1549},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001212,"nv":1.0849,"tnv":1.1548},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001212,"nv":1.0849,"tnv":1.1548},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001212,"nv":1.084,"tnv":1.1539},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001212,"nv":1.0837,"tnv":1.1536},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001212,"nv":1.0832,"tnv":1.1531},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001212,"nv":1.0826,"tnv":1.1525},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001212,"nv":1.082,"tnv":1.1519},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001212,"nv":1.0794,"tnv":1.1493},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001212,"nv":1.0785,"tnv":1.1484},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001212,"nv":1.0775,"tnv":1.1474},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001212,"nv":1.0766,"tnv":1.1465},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001212,"nv":1.0755,"tnv":1.1454},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001212,"nv":1.0755,"tnv":1.1454},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001212,"nv":1.0755,"tnv":1.1454},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001212,"nv":1.0754,"tnv":1.1453},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001212,"nv":1.0753,"tnv":1.1452},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001212,"nv":1.0752,"tnv":1.1451},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001212,"nv":1.0752,"tnv":1.1451},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001212,"nv":1.075,"tnv":1.1449},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001212,"nv":1.075,"tnv":1.1449},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001212,"nv":1.0753,"tnv":1.1452},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001212,"nv":1.0753,"tnv":1.1452},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001212,"nv":1.0752,"tnv":1.1451},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001212,"nv":1.0752,"tnv":1.1451},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001212,"nv":1.0751,"tnv":1.145},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001212,"nv":1.0751,"tnv":1.145},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001212,"nv":1.0752,"tnv":1.1451},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001212,"nv":1.0751,"tnv":1.145},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001212,"nv":1.0752,"tnv":1.1451},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001212,"nv":1.0748,"tnv":1.1447},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001212,"nv":1.0749,"tnv":1.1448},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001212,"nv":1.0749,"tnv":1.1448},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001212,"nv":1.0749,"tnv":1.1448},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001212,"nv":1.0749,"tnv":1.1448},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001212,"nv":1.0751,"tnv":1.145},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001212,"nv":1.0751,"tnv":1.145},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001212,"nv":1.0752,"tnv":1.1451},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001212,"nv":1.0753,"tnv":1.1452},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001212,"nv":1.1178,"tnv":1.1452},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001212,"nv":1.1178,"tnv":1.1452},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001212,"nv":1.1178,"tnv":1.1452},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001212,"nv":1.1178,"tnv":1.1452},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001212,"nv":1.1179,"tnv":1.1453},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001212,"nv":1.1178,"tnv":1.1452},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001212,"nv":1.1179,"tnv":1.1453},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001212,"nv":1.118,"tnv":1.1454},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001212,"nv":1.118,"tnv":1.1454},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001212,"nv":1.1181,"tnv":1.1455},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001212,"nv":1.1182,"tnv":1.1456},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001212,"nv":1.1182,"tnv":1.1456},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001212,"nv":1.1181,"tnv":1.1455},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001212,"nv":1.1183,"tnv":1.1457},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001212,"nv":1.1184,"tnv":1.1458},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001212,"nv":1.1184,"tnv":1.1458},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001212,"nv":1.1177,"tnv":1.1451},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001212,"nv":1.1171,"tnv":1.1445},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001212,"nv":1.1168,"tnv":1.1442},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001212,"nv":1.1169,"tnv":1.1443},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001212,"nv":1.1167,"tnv":1.1441},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001212,"nv":1.117,"tnv":1.1444},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001212,"nv":1.1165,"tnv":1.1439},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001212,"nv":1.1183,"tnv":1.1457},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001212,"nv":1.1184,"tnv":1.1458},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001212,"nv":1.1191,"tnv":1.1465},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001212,"nv":1.1191,"tnv":1.1465},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001212,"nv":1.1197,"tnv":1.1471},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001212,"nv":1.1205,"tnv":1.1479},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001212,"nv":1.1203,"tnv":1.1477},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001212,"nv":1.1204,"tnv":1.1478},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001212,"nv":1.1206,"tnv":1.148},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001212,"nv":1.1204,"tnv":1.1478},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001212,"nv":1.1207,"tnv":1.1481},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001212,"nv":1.1208,"tnv":1.1482},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001212,"nv":1.1203,"tnv":1.1477},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001212,"nv":1.1202,"tnv":1.1476},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001212,"nv":1.1208,"tnv":1.1482},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001212,"nv":1.1204,"tnv":1.1478},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001212,"nv":1.1206,"tnv":1.148},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001212,"nv":1.1216,"tnv":1.149},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001212,"nv":1.1223,"tnv":1.1497},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001212,"nv":1.1228,"tnv":1.1502},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001212,"nv":1.1233,"tnv":1.1507},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001212,"nv":1.1235,"tnv":1.1509},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001212,"nv":1.1234,"tnv":1.1508},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001212,"nv":1.1235,"tnv":1.1509},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001212,"nv":1.1231,"tnv":1.1505},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001212,"nv":1.1241,"tnv":1.1515},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001212,"nv":1.1242,"tnv":1.1516},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001212,"nv":1.1243,"tnv":1.1517},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001212,"nv":1.1243,"tnv":1.1517},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001212,"nv":1.1244,"tnv":1.1518},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001212,"nv":1.1246,"tnv":1.152},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001212,"nv":1.1247,"tnv":1.1521},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001212,"nv":1.1244,"tnv":1.1518},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001212,"nv":1.1243,"tnv":1.1517},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001212,"nv":1.1243,"tnv":1.1517},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001212,"nv":1.1242,"tnv":1.1516},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001212,"nv":1.1242,"tnv":1.1516},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001212,"nv":1.1242,"tnv":1.1516},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001212,"nv":1.1242,"tnv":1.1516},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001212,"nv":1.1242,"tnv":1.1516},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001212,"nv":1.1241,"tnv":1.1515},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001212,"nv":1.124,"tnv":1.1514},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001212,"nv":1.1239,"tnv":1.1513},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001212,"nv":1.1239,"tnv":1.1513},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001212,"nv":1.1239,"tnv":1.1513},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001212,"nv":1.1239,"tnv":1.1513},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001212,"nv":1.124,"tnv":1.1514},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001212,"nv":1.124,"tnv":1.1514},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001212,"nv":1.124,"tnv":1.1514},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001212,"nv":1.124,"tnv":1.1514},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001212,"nv":1.1241,"tnv":1.1515},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001212,"nv":1.1241,"tnv":1.1515},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001212,"nv":1.1241,"tnv":1.1515},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001212,"nv":1.124,"tnv":1.1514},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001212,"nv":1.1241,"tnv":1.1515},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001212,"nv":1.1241,"tnv":1.1515},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001212,"nv":1.1242,"tnv":1.1516},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001212,"nv":1.1242,"tnv":1.1516},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001212,"nv":1.1243,"tnv":1.1517},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001212,"nv":1.1243,"tnv":1.1517},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001212,"nv":1.1244,"tnv":1.1518},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001212,"nv":1.1245,"tnv":1.1519},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001212,"nv":1.1245,"tnv":1.1519},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001212,"nv":1.1255,"tnv":1.1529},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001212,"nv":1.125,"tnv":1.1524},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001212,"nv":1.125,"tnv":1.1524},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001212,"nv":1.1252,"tnv":1.1526},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001212,"nv":1.1252,"tnv":1.1526},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001212,"nv":1.1247,"tnv":1.1521},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001212,"nv":1.1254,"tnv":1.1528},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001212,"nv":1.1251,"tnv":1.1525},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001212,"nv":1.1245,"tnv":1.1519},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001212,"nv":1.1245,"tnv":1.1519},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001212,"nv":1.1242,"tnv":1.1516},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001212,"nv":1.124,"tnv":1.1514},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001212,"nv":1.1233,"tnv":1.1507},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001212,"nv":1.1228,"tnv":1.1502},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001212,"nv":1.1226,"tnv":1.15},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001212,"nv":1.1227,"tnv":1.1501},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001212,"nv":1.1232,"tnv":1.1506},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001212,"nv":1.1229,"tnv":1.1503},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001212,"nv":1.1232,"tnv":1.1506},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001212,"nv":1.1229,"tnv":1.1503},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001212,"nv":1.1232,"tnv":1.1506},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001212,"nv":1.1226,"tnv":1.15},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001212,"nv":1.1225,"tnv":1.1499},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001212,"nv":1.1223,"tnv":1.1497},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001212,"nv":1.1225,"tnv":1.1499},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001212,"nv":1.1224,"tnv":1.1498},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001212,"nv":1.1224,"tnv":1.1498},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001212,"nv":1.1238,"tnv":1.1512},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001212,"nv":1.1205,"tnv":1.1479},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001212,"nv":1.1179,"tnv":1.1453},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001212,"nv":1.1169,"tnv":1.1443},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001212,"nv":1.1166,"tnv":1.144},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001212,"nv":1.1159,"tnv":1.1433},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001212,"nv":1.116,"tnv":1.1434},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001212,"nv":1.1157,"tnv":1.1431},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001212,"nv":1.115,"tnv":1.1424},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001212,"nv":1.1145,"tnv":1.1419},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001212,"nv":1.114,"tnv":1.1414},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001212,"nv":1.1142,"tnv":1.1416},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001212,"nv":1.1125,"tnv":1.1399},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001212,"nv":1.112,"tnv":1.1394},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001212,"nv":1.1116,"tnv":1.139},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001212,"nv":1.1127,"tnv":1.1401},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001212,"nv":1.1121,"tnv":1.1395},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001212,"nv":1.1115,"tnv":1.1389},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001212,"nv":1.111,"tnv":1.1384},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001212,"nv":1.1124,"tnv":1.1398},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001212,"nv":1.1126,"tnv":1.14},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001212,"nv":1.114,"tnv":1.1414},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001212,"nv":1.1147,"tnv":1.1421},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001212,"nv":1.1147,"tnv":1.1421},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001212,"nv":1.1146,"tnv":1.142},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001212,"nv":1.1137,"tnv":1.1411},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001212,"nv":1.1133,"tnv":1.1407},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001212,"nv":1.1141,"tnv":1.1415},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001212,"nv":1.1141,"tnv":1.1415},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001212,"nv":1.1138,"tnv":1.1412},{"stockId":3000000001212,"date":"2025-02-20T16:00:00.000Z","nv":1.1155,"tnv":1.1429},{"stockId":3000000001212,"date":"2025-02-19T16:00:00.000Z","nv":1.1164,"tnv":1.1438},{"stockId":3000000001212,"date":"2025-02-18T16:00:00.000Z","nv":1.1172,"tnv":1.1446},{"stockId":3000000001212,"date":"2025-02-17T16:00:00.000Z","nv":1.1169,"tnv":1.1443},{"stockId":3000000001212,"date":"2025-02-16T16:00:00.000Z","nv":1.1174,"tnv":1.1448},{"stockId":3000000001212,"date":"2025-02-13T16:00:00.000Z","nv":1.1177,"tnv":1.1451},{"stockId":3000000001212,"date":"2025-02-12T16:00:00.000Z","nv":1.1182,"tnv":1.1456},{"stockId":3000000001212,"date":"2025-02-11T16:00:00.000Z","nv":1.1183,"tnv":1.1457},{"stockId":3000000001212,"date":"2025-02-10T16:00:00.000Z","nv":1.1184,"tnv":1.1458},{"stockId":3000000001212,"date":"2025-02-09T16:00:00.000Z","nv":1.1185,"tnv":1.1459},{"stockId":3000000001212,"date":"2025-02-06T16:00:00.000Z","nv":1.119,"tnv":1.1464},{"stockId":3000000001212,"date":"2025-02-05T16:00:00.000Z","nv":1.1192,"tnv":1.1466},{"stockId":3000000001212,"date":"2025-02-04T16:00:00.000Z","nv":1.1185,"tnv":1.1459},{"stockId":3000000001212,"date":"2025-01-26T16:00:00.000Z","nv":1.1181,"tnv":1.1455},{"stockId":3000000001212,"date":"2025-01-23T16:00:00.000Z","nv":1.1169,"tnv":1.1443},{"stockId":3000000001212,"date":"2025-01-22T16:00:00.000Z","nv":1.1169,"tnv":1.1443},{"stockId":3000000001212,"date":"2025-01-21T16:00:00.000Z","nv":1.1176,"tnv":1.145},{"stockId":3000000001212,"date":"2025-01-20T16:00:00.000Z","nv":1.1174,"tnv":1.1448},{"stockId":3000000001212,"date":"2025-01-19T16:00:00.000Z","nv":1.1173,"tnv":1.1447},{"stockId":3000000001212,"date":"2025-01-16T16:00:00.000Z","nv":1.1174,"tnv":1.1448},{"stockId":3000000001212,"date":"2025-01-15T16:00:00.000Z","nv":1.1176,"tnv":1.145},{"stockId":3000000001212,"date":"2025-01-14T16:00:00.000Z","nv":1.118,"tnv":1.1454},{"stockId":3000000001212,"date":"2025-01-13T16:00:00.000Z","nv":1.1179,"tnv":1.1453},{"stockId":3000000001212,"date":"2025-01-12T16:00:00.000Z","nv":1.1175,"tnv":1.1449},{"stockId":3000000001212,"date":"2025-01-09T16:00:00.000Z","nv":1.1182,"tnv":1.1456},{"stockId":3000000001212,"date":"2025-01-08T16:00:00.000Z","nv":1.1184,"tnv":1.1458},{"stockId":3000000001212,"date":"2025-01-07T16:00:00.000Z","nv":1.1189,"tnv":1.1463},{"stockId":3000000001212,"date":"2025-01-06T16:00:00.000Z","nv":1.1192,"tnv":1.1466},{"stockId":3000000001212,"date":"2025-01-05T16:00:00.000Z","nv":1.1195,"tnv":1.1469},{"stockId":3000000001212,"date":"2025-01-02T16:00:00.000Z","nv":1.1194,"tnv":1.1468},{"stockId":3000000001212,"date":"2025-01-01T16:00:00.000Z","nv":1.119,"tnv":1.1464},{"stockId":3000000001212,"date":"2024-12-30T16:00:00.000Z","nv":1.1184,"tnv":1.1458},{"stockId":3000000001212,"date":"2024-12-29T16:00:00.000Z","nv":1.1179,"tnv":1.1453},{"stockId":3000000001212,"date":"2024-12-26T16:00:00.000Z","nv":1.1179,"tnv":1.1453},{"stockId":3000000001212,"date":"2024-12-25T16:00:00.000Z","nv":1.1174,"tnv":1.1448},{"stockId":3000000001212,"date":"2024-12-24T16:00:00.000Z","nv":1.1174,"tnv":1.1448},{"stockId":3000000001212,"date":"2024-12-23T16:00:00.000Z","nv":1.1179,"tnv":1.1453},{"stockId":3000000001212,"date":"2024-12-22T16:00:00.000Z","nv":1.1179,"tnv":1.1453},{"stockId":3000000001212,"date":"2024-12-19T16:00:00.000Z","nv":1.1174,"tnv":1.1448},{"stockId":3000000001212,"date":"2024-12-18T16:00:00.000Z","nv":1.1167,"tnv":1.1441},{"stockId":3000000001212,"date":"2024-12-17T16:00:00.000Z","nv":1.1164,"tnv":1.1438},{"stockId":3000000001212,"date":"2024-12-16T16:00:00.000Z","nv":1.1164,"tnv":1.1438},{"stockId":3000000001212,"date":"2024-12-15T16:00:00.000Z","nv":1.1167,"tnv":1.1441},{"stockId":3000000001212,"date":"2024-12-12T16:00:00.000Z","nv":1.1161,"tnv":1.1435},{"stockId":3000000001212,"date":"2024-12-11T16:00:00.000Z","nv":1.1151,"tnv":1.1425},{"stockId":3000000001212,"date":"2024-12-10T16:00:00.000Z","nv":1.1145,"tnv":1.1419},{"stockId":3000000001212,"date":"2024-12-09T16:00:00.000Z","nv":1.1144,"tnv":1.1418},{"stockId":3000000001212,"date":"2024-12-08T16:00:00.000Z","nv":1.1131,"tnv":1.1405},{"stockId":3000000001212,"date":"2024-12-05T16:00:00.000Z","nv":1.1128,"tnv":1.1402},{"stockId":3000000001212,"date":"2024-12-04T16:00:00.000Z","nv":1.1127,"tnv":1.1401},{"stockId":3000000001212,"date":"2024-12-03T16:00:00.000Z","nv":1.1125,"tnv":1.1399},{"stockId":3000000001212,"date":"2024-12-02T16:00:00.000Z","nv":1.1121,"tnv":1.1395},{"stockId":3000000001212,"date":"2024-12-01T16:00:00.000Z","nv":1.1121,"tnv":1.1395},{"stockId":3000000001212,"date":"2024-11-28T16:00:00.000Z","nv":1.1102,"tnv":1.1376},{"stockId":3000000001212,"date":"2024-11-27T16:00:00.000Z","nv":1.1094,"tnv":1.1368},{"stockId":3000000001212,"date":"2024-11-26T16:00:00.000Z","nv":1.109,"tnv":1.1364},{"stockId":3000000001212,"date":"2024-11-25T16:00:00.000Z","nv":1.1089,"tnv":1.1363},{"stockId":3000000001212,"date":"2024-11-24T16:00:00.000Z","nv":1.1088,"tnv":1.1362},{"stockId":3000000001212,"date":"2024-11-21T16:00:00.000Z","nv":1.1084,"tnv":1.1358},{"stockId":3000000001212,"date":"2024-11-20T16:00:00.000Z","nv":1.1083,"tnv":1.1357},{"stockId":3000000001212,"date":"2024-11-19T16:00:00.000Z","nv":1.1082,"tnv":1.1356},{"stockId":3000000001212,"date":"2024-11-18T16:00:00.000Z","nv":1.108,"tnv":1.1354},{"stockId":3000000001212,"date":"2024-11-17T16:00:00.000Z","nv":1.108,"tnv":1.1354},{"stockId":3000000001212,"date":"2024-11-14T16:00:00.000Z","nv":1.1081,"tnv":1.1355},{"stockId":3000000001212,"date":"2024-11-13T16:00:00.000Z","nv":1.108,"tnv":1.1354},{"stockId":3000000001212,"date":"2024-11-12T16:00:00.000Z","nv":1.1078,"tnv":1.1352},{"stockId":3000000001212,"date":"2024-11-11T16:00:00.000Z","nv":1.1078,"tnv":1.1352},{"stockId":3000000001212,"date":"2024-11-10T16:00:00.000Z","nv":1.1075,"tnv":1.1349},{"stockId":3000000001212,"date":"2024-11-07T16:00:00.000Z","nv":1.1071,"tnv":1.1345},{"stockId":3000000001212,"date":"2024-11-06T16:00:00.000Z","nv":1.107,"tnv":1.1344},{"stockId":3000000001212,"date":"2024-11-05T16:00:00.000Z","nv":1.1065,"tnv":1.1339},{"stockId":3000000001212,"date":"2024-11-04T16:00:00.000Z","nv":1.1063,"tnv":1.1337},{"stockId":3000000001212,"date":"2024-11-03T16:00:00.000Z","nv":1.1061,"tnv":1.1335},{"stockId":3000000001212,"date":"2024-10-31T16:00:00.000Z","nv":1.1058,"tnv":1.1332},{"stockId":3000000001212,"date":"2024-10-30T16:00:00.000Z","nv":1.105,"tnv":1.1324},{"stockId":3000000001212,"date":"2024-10-29T16:00:00.000Z","nv":1.1049,"tnv":1.1323},{"stockId":3000000001212,"date":"2024-10-28T16:00:00.000Z","nv":1.1046,"tnv":1.132},{"stockId":3000000001212,"date":"2024-10-27T16:00:00.000Z","nv":1.1043,"tnv":1.1317},{"stockId":3000000001212,"date":"2024-10-24T16:00:00.000Z","nv":1.1043,"tnv":1.1317},{"stockId":3000000001212,"date":"2024-10-23T16:00:00.000Z","nv":1.1044,"tnv":1.1318},{"stockId":3000000001212,"date":"2024-10-22T16:00:00.000Z","nv":1.1044,"tnv":1.1318},{"stockId":3000000001212,"date":"2024-10-21T16:00:00.000Z","nv":1.1052,"tnv":1.1326},{"stockId":3000000001212,"date":"2024-10-20T16:00:00.000Z","nv":1.1058,"tnv":1.1332},{"stockId":3000000001212,"date":"2024-10-17T16:00:00.000Z","nv":1.1057,"tnv":1.1331},{"stockId":3000000001212,"date":"2024-10-16T16:00:00.000Z","nv":1.1058,"tnv":1.1332},{"stockId":3000000001212,"date":"2024-10-15T16:00:00.000Z","nv":1.1056,"tnv":1.133},{"stockId":3000000001212,"date":"2024-10-14T16:00:00.000Z","nv":1.1054,"tnv":1.1328},{"stockId":3000000001212,"date":"2024-10-13T16:00:00.000Z","nv":1.1051,"tnv":1.1325},{"stockId":3000000001212,"date":"2024-10-10T16:00:00.000Z","nv":1.1039,"tnv":1.1313},{"stockId":3000000001212,"date":"2024-10-09T16:00:00.000Z","nv":1.1024,"tnv":1.1298},{"stockId":3000000001212,"date":"2024-10-08T16:00:00.000Z","nv":1.1006,"tnv":1.128},{"stockId":3000000001212,"date":"2024-10-07T16:00:00.000Z","nv":1.1016,"tnv":1.129},{"stockId":3000000001212,"date":"2024-09-29T16:00:00.000Z","nv":1.1028,"tnv":1.1302},{"stockId":3000000001212,"date":"2024-09-26T16:00:00.000Z","nv":1.1053,"tnv":1.1327},{"stockId":3000000001212,"date":"2024-09-25T16:00:00.000Z","nv":1.1069,"tnv":1.1343},{"stockId":3000000001212,"date":"2024-09-24T16:00:00.000Z","nv":1.107,"tnv":1.1344},{"stockId":3000000001212,"date":"2024-09-23T16:00:00.000Z","nv":1.106,"tnv":1.1334},{"stockId":3000000001212,"date":"2024-09-22T16:00:00.000Z","nv":1.1059,"tnv":1.1333},{"stockId":3000000001212,"date":"2024-09-19T16:00:00.000Z","nv":1.1058,"tnv":1.1332},{"stockId":3000000001212,"date":"2024-09-18T16:00:00.000Z","nv":1.1059,"tnv":1.1333},{"stockId":3000000001212,"date":"2024-09-17T16:00:00.000Z","nv":1.1059,"tnv":1.1333},{"stockId":3000000001212,"date":"2024-09-12T16:00:00.000Z","nv":1.1055,"tnv":1.1329},{"stockId":3000000001212,"date":"2024-09-11T16:00:00.000Z","nv":1.1053,"tnv":1.1327},{"stockId":3000000001212,"date":"2024-09-10T16:00:00.000Z","nv":1.1052,"tnv":1.1326},{"stockId":3000000001212,"date":"2024-09-09T16:00:00.000Z","nv":1.1048,"tnv":1.1322},{"stockId":3000000001212,"date":"2024-09-08T16:00:00.000Z","nv":1.1047,"tnv":1.1321},{"stockId":3000000001212,"date":"2024-09-05T16:00:00.000Z","nv":1.1046,"tnv":1.132},{"stockId":3000000001212,"date":"2024-09-04T16:00:00.000Z","nv":1.1047,"tnv":1.1321},{"stockId":3000000001212,"date":"2024-09-03T16:00:00.000Z","nv":1.1044,"tnv":1.1318},{"stockId":3000000001212,"date":"2024-09-02T16:00:00.000Z","nv":1.1042,"tnv":1.1316},{"stockId":3000000001212,"date":"2024-09-01T16:00:00.000Z","nv":1.1038,"tnv":1.1312},{"stockId":3000000001212,"date":"2024-08-29T16:00:00.000Z","nv":1.103,"tnv":1.1304},{"stockId":3000000001212,"date":"2024-08-28T16:00:00.000Z","nv":1.1028,"tnv":1.1302},{"stockId":3000000001212,"date":"2024-08-27T16:00:00.000Z","nv":1.1026,"tnv":1.13},{"stockId":3000000001212,"date":"2024-08-26T16:00:00.000Z","nv":1.1021,"tnv":1.1295},{"stockId":3000000001212,"date":"2024-08-25T16:00:00.000Z","nv":1.103,"tnv":1.1304},{"stockId":3000000001212,"date":"2024-08-22T16:00:00.000Z","nv":1.1031,"tnv":1.1305},{"stockId":3000000001212,"date":"2024-08-21T16:00:00.000Z","nv":1.1031,"tnv":1.1305},{"stockId":3000000001212,"date":"2024-08-20T16:00:00.000Z","nv":1.103,"tnv":1.1304},{"stockId":3000000001212,"date":"2024-08-19T16:00:00.000Z","nv":1.1036,"tnv":1.131},{"stockId":3000000001212,"date":"2024-08-18T16:00:00.000Z","nv":1.1035,"tnv":1.1309},{"stockId":3000000001212,"date":"2024-08-15T16:00:00.000Z","nv":1.1034,"tnv":1.1308},{"stockId":3000000001212,"date":"2024-08-14T16:00:00.000Z","nv":1.1035,"tnv":1.1309},{"stockId":3000000001212,"date":"2024-08-13T16:00:00.000Z","nv":1.1036,"tnv":1.131},{"stockId":3000000001212,"date":"2024-08-12T16:00:00.000Z","nv":1.1031,"tnv":1.1305},{"stockId":3000000001212,"date":"2024-08-11T16:00:00.000Z","nv":1.1028,"tnv":1.1302},{"stockId":3000000001212,"date":"2024-08-08T16:00:00.000Z","nv":1.104,"tnv":1.1314},{"stockId":3000000001212,"date":"2024-08-07T16:00:00.000Z","nv":1.1044,"tnv":1.1318},{"stockId":3000000001212,"date":"2024-08-06T16:00:00.000Z","nv":1.1046,"tnv":1.132},{"stockId":3000000001212,"date":"2024-08-05T16:00:00.000Z","nv":1.1044,"tnv":1.1318},{"stockId":3000000001212,"date":"2024-08-04T16:00:00.000Z","nv":1.1048,"tnv":1.1322},{"stockId":3000000001212,"date":"2024-08-01T16:00:00.000Z","nv":1.1044,"tnv":1.1318},{"stockId":3000000001212,"date":"2024-07-31T16:00:00.000Z","nv":1.104,"tnv":1.1314},{"stockId":3000000001212,"date":"2024-07-30T16:00:00.000Z","nv":1.1039,"tnv":1.1313},{"stockId":3000000001212,"date":"2024-07-29T16:00:00.000Z","nv":1.1035,"tnv":1.1309},{"stockId":3000000001212,"date":"2024-07-28T16:00:00.000Z","nv":1.1035,"tnv":1.1309},{"stockId":3000000001212,"date":"2024-07-25T16:00:00.000Z","nv":1.1033,"tnv":1.1307},{"stockId":3000000001212,"date":"2024-07-24T16:00:00.000Z","nv":1.1029,"tnv":1.1303},{"stockId":3000000001212,"date":"2024-07-23T16:00:00.000Z","nv":1.1025,"tnv":1.1299},{"stockId":3000000001212,"date":"2024-07-22T16:00:00.000Z","nv":1.1024,"tnv":1.1298},{"stockId":3000000001212,"date":"2024-07-21T16:00:00.000Z","nv":1.102,"tnv":1.1294},{"stockId":3000000001212,"date":"2024-07-18T16:00:00.000Z","nv":1.1014,"tnv":1.1288},{"stockId":3000000001212,"date":"2024-07-17T16:00:00.000Z","nv":1.1012,"tnv":1.1286},{"stockId":3000000001212,"date":"2024-07-16T16:00:00.000Z","nv":1.1013,"tnv":1.1287},{"stockId":3000000001212,"date":"2024-07-15T16:00:00.000Z","nv":1.1012,"tnv":1.1286},{"stockId":3000000001212,"date":"2024-07-14T16:00:00.000Z","nv":1.1011,"tnv":1.1285},{"stockId":3000000001212,"date":"2024-07-11T16:00:00.000Z","nv":1.1009,"tnv":1.1283},{"stockId":3000000001212,"date":"2024-07-10T16:00:00.000Z","nv":1.1005,"tnv":1.1279},{"stockId":3000000001212,"date":"2024-07-09T16:00:00.000Z","nv":1.1005,"tnv":1.1279},{"stockId":3000000001212,"date":"2024-07-08T16:00:00.000Z","nv":1.1003,"tnv":1.1277},{"stockId":3000000001212,"date":"2024-07-07T16:00:00.000Z","nv":1.0998,"tnv":1.1272},{"stockId":3000000001212,"date":"2024-07-04T16:00:00.000Z","nv":1.1005,"tnv":1.1279},{"stockId":3000000001212,"date":"2024-07-03T16:00:00.000Z","nv":1.1007,"tnv":1.1281},{"stockId":3000000001212,"date":"2024-07-02T16:00:00.000Z","nv":1.1005,"tnv":1.1279},{"stockId":3000000001212,"date":"2024-07-01T16:00:00.000Z","nv":1.1002,"tnv":1.1276},{"stockId":3000000001212,"date":"2024-06-30T16:00:00.000Z","nv":1.0999,"tnv":1.1273},{"stockId":3000000001212,"date":"2024-06-27T16:00:00.000Z","nv":1.1002,"tnv":1.1276},{"stockId":3000000001212,"date":"2024-06-26T16:00:00.000Z","nv":1.0998,"tnv":1.1272},{"stockId":3000000001212,"date":"2024-06-25T16:00:00.000Z","nv":1.0995,"tnv":1.1269},{"stockId":3000000001212,"date":"2024-06-24T16:00:00.000Z","nv":1.099,"tnv":1.1264},{"stockId":3000000001212,"date":"2024-06-23T16:00:00.000Z","nv":1.0987,"tnv":1.1261},{"stockId":3000000001212,"date":"2024-06-20T16:00:00.000Z","nv":1.0985,"tnv":1.1259},{"stockId":3000000001212,"date":"2024-06-19T16:00:00.000Z","nv":1.0987,"tnv":1.1261},{"stockId":3000000001212,"date":"2024-06-18T16:00:00.000Z","nv":1.0986,"tnv":1.126},{"stockId":3000000001212,"date":"2024-06-17T16:00:00.000Z","nv":1.0983,"tnv":1.1257},{"stockId":3000000001212,"date":"2024-06-16T16:00:00.000Z","nv":1.0981,"tnv":1.1255},{"stockId":3000000001212,"date":"2024-06-13T16:00:00.000Z","nv":1.0979,"tnv":1.1253},{"stockId":3000000001212,"date":"2024-06-12T16:00:00.000Z","nv":1.0977,"tnv":1.1251},{"stockId":3000000001212,"date":"2024-06-11T16:00:00.000Z","nv":1.0976,"tnv":1.125},{"stockId":3000000001212,"date":"2024-06-10T16:00:00.000Z","nv":1.0975,"tnv":1.1249},{"stockId":3000000001212,"date":"2024-06-06T16:00:00.000Z","nv":1.0971,"tnv":1.1245},{"stockId":3000000001212,"date":"2024-06-05T16:00:00.000Z","nv":1.0968,"tnv":1.1242},{"stockId":3000000001212,"date":"2024-06-04T16:00:00.000Z","nv":1.0967,"tnv":1.1241},{"stockId":3000000001212,"date":"2024-06-03T16:00:00.000Z","nv":1.0961,"tnv":1.1235},{"stockId":3000000001212,"date":"2024-06-02T16:00:00.000Z","nv":1.0957,"tnv":1.1231},{"stockId":3000000001212,"date":"2024-05-30T16:00:00.000Z","nv":1.0951,"tnv":1.1225},{"stockId":3000000001212,"date":"2024-05-29T16:00:00.000Z","nv":1.095,"tnv":1.1224},{"stockId":3000000001212,"date":"2024-05-28T16:00:00.000Z","nv":1.0948,"tnv":1.1222},{"stockId":3000000001212,"date":"2024-05-27T16:00:00.000Z","nv":1.0945,"tnv":1.1219},{"stockId":3000000001212,"date":"2024-05-26T16:00:00.000Z","nv":1.0942,"tnv":1.1216},{"stockId":3000000001212,"date":"2024-05-23T16:00:00.000Z","nv":1.0939,"tnv":1.1213},{"stockId":3000000001212,"date":"2024-05-22T16:00:00.000Z","nv":1.094,"tnv":1.1214},{"stockId":3000000001212,"date":"2024-05-21T16:00:00.000Z","nv":1.0937,"tnv":1.1211},{"stockId":3000000001212,"date":"2024-05-20T16:00:00.000Z","nv":1.0934,"tnv":1.1208},{"stockId":3000000001212,"date":"2024-05-19T16:00:00.000Z","nv":1.0934,"tnv":1.1208},{"stockId":3000000001212,"date":"2024-05-16T16:00:00.000Z","nv":1.0934,"tnv":1.1208},{"stockId":3000000001212,"date":"2024-05-15T16:00:00.000Z","nv":1.0929,"tnv":1.1203},{"stockId":3000000001212,"date":"2024-05-14T16:00:00.000Z","nv":1.093,"tnv":1.1204},{"stockId":3000000001212,"date":"2024-05-13T16:00:00.000Z","nv":1.093,"tnv":1.1204},{"stockId":3000000001212,"date":"2024-05-12T16:00:00.000Z","nv":1.0928,"tnv":1.1202},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001212,"nv":1.0915,"tnv":1.1189},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001212,"nv":1.0914,"tnv":1.1188},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001212,"nv":1.0924,"tnv":1.1198},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001212,"nv":1.0924,"tnv":1.1198},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001212,"nv":1.0909,"tnv":1.1183}],"influencesList":[{"stockId":3000000001212,"date":"2025-09-17T16:00:00.000Z","exDate":"2025-09-17T16:00:00.000Z","dividend":0.0425,"currency":"CNY","influenceDate":"2025-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}