window.pageData = {"fund":{"_id":3000000001204,"stockCode":"001204","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-12T16:00:00.000Z","setUpScale":491048000,"market":"a","tickerId":1204,"custody":"上海浦东发展银行股份有限公司","name":"东方红稳健精选混合型证券投资基金","shortName":"东方红稳健精选混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-04-16T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhwjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"孔令超","stockType":"fund_manager","stockCode":"8801419933","exchange":"fm","tickerId":111203164050}],"hotMetrics":{"fss":{"stockId":3000000001204,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0644,"f_ind_h_s_r":0.9356,"f_h_a":72330,"f_h_s_a":6066,"f_ind_h_s_r_c_1y":0.013399999999999967,"f_ind_h_s_r_c_hy":0.0037999999999999146,"f_ins_h_s_r_c_1y":-0.013400000000000009,"f_ins_h_s_r_c_hy":-0.003799999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001204,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7939279359430605,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.7401258680555556,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.7244718309859155,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7134097876688997,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8173850402209148,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.766580310880829,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.6494800693240901,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.3818139642774298,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.4650755419312459,"f_p_r_y10_ssc":1373,"f_p_r_y10_ssrp":0.6100583090379009},"fp":{"stockId":3000000001204,"type":"fp","f_p_r_fys":0.01090464003560676,"f_p_r_m1":0.010342526690391374,"f_p_r_m3":-0.0006599934000659502,"f_p_r_m6":0.017927170868347275,"f_p_r_y1":0.06525180277891773,"f_p_r_y3":0.12815099962746745,"f_p_r_y5":0.21448935501531685,"f_cagr_p_r_fs":0.0668432334157707,"f_p_r_d1":0.000058527449374068397,"f_p_r_y2":0.1259139918205474,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y10":0.8525792935968013},"ff":{"stockId":3000000001204,"type":"ff","f_m_f":4335448,"f_m_f_r":0.006,"f_c_f":722574,"f_c_f_r":0.001,"f_m_a_c_f":5058022,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001204,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.817,"f_nv_cr":-0.0008797976465412249},"f_as":{"stockId":3000000001204,"type":"f_as","f_tas":1054666924.805,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001203,"stockCode":"001203","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-12T16:00:00.000Z","setUpScale":491048000,"market":"a","tickerId":1203,"custody":"上海浦东发展银行股份有限公司","name":"东方红稳健精选混合型证券投资基金","shortName":"东方红稳健精选混合(001203)","fundSecondLevel":"hybrid","__csrcFundId":3845,"fundStatus":"normal","lastUpdated":"2026-04-30T17:51:55.511Z","masterFundFlag":1,"inceptionDate":"2015-04-16T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红稳健精选混合","pinyin":"dfhwjjxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":333,"holdings":258100,"marketCap":19705935,"netValueRatio":0.0096,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":300750,"holdings":48000,"marketCap":19281600,"netValueRatio":0.0094,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":600887,"holdings":730000,"marketCap":19235500,"netValueRatio":0.0094,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":600893,"holdings":350100,"marketCap":16825806,"netValueRatio":0.0082,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":2558,"holdings":520000,"marketCap":16400800,"netValueRatio":0.008,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":600323,"holdings":552500,"marketCap":16210350,"netValueRatio":0.0079,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":600938,"holdings":380000,"marketCap":15200000,"netValueRatio":0.0074,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":603171,"holdings":300191,"marketCap":15030563,"netValueRatio":0.0073,"quarterlyChange":-0.09178305822601107,"stock":{"stockCode":"603171","tickerId":603171,"exchange":"sh","stockType":"company","name":"税友股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":2223,"holdings":430000,"marketCap":14577000,"netValueRatio":0.0071,"quarterlyChange":-0.11279769693797503,"stock":{"stockCode":"002223","exchange":"sz","stockType":"company","tickerId":2223,"name":"鱼跃医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":601899,"holdings":440000,"marketCap":14396800,"netValueRatio":0.007,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e8f8c61398d79843fff890","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockCode":"012680219","stockName":"26国家能源SCP002(科创债)","holdings":1000000,"marketCap":100301013,"netValueRatio":0.049,"lastUpdated":"2026-04-22T16:35:18.135Z"},{"_id":"69e8f8c61398d79843fff891","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockCode":"210220","stockName":"21国开20","holdings":800000,"marketCap":94429501,"netValueRatio":0.0461,"lastUpdated":"2026-04-22T16:35:18.139Z"},{"_id":"69e8f8c61398d79843fff892","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockCode":"250431","stockName":"25农发31","holdings":720000,"marketCap":72649834,"netValueRatio":0.0355,"lastUpdated":"2026-04-22T16:35:18.143Z"},{"_id":"69e8f8c61398d79843fff893","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockCode":"115930","stockName":"23中证20","holdings":700000,"marketCap":71337563,"netValueRatio":0.0349,"lastUpdated":"2026-04-22T16:35:18.146Z"},{"_id":"69e8f8c61398d79843fff894","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockCode":"242533","stockName":"25华泰G6","holdings":600000,"marketCap":60430093,"netValueRatio":0.0295,"lastUpdated":"2026-04-22T16:35:18.149Z"}]},"shareHoldersStructureList":[{"_id":"69cc41751dc8b83221c6f5b7","date":"2025-12-30T16:00:00.000Z","stockId":3000000001203,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":43905,"h_s_a":9586,"ins_h_s":106427154,"ins_h_s_r":0.2529,"ind_h_s":314465953,"ind_h_s_r":0.7471,"lastUpdated":"2026-03-31T21:49:41.260Z"},{"_id":"69aec52c7fea5b3eb0441ccf","date":"2025-06-29T16:00:00.000Z","stockId":3000000001203,"h_a":42039,"h_s_a":6010,"ins_h_s":49339337,"ins_h_s_r":0.1953,"ind_h_s":203332336,"ind_h_s_r":0.8047,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:40.762Z"},{"_id":"69aec52c7fea5b3eb0441cce","date":"2024-12-30T16:00:00.000Z","stockId":3000000001203,"h_a":48904,"h_s_a":6127,"ins_h_s":96241005,"ins_h_s_r":0.3212,"ind_h_s":203430743,"ind_h_s_r":0.6788,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:40.759Z"},{"_id":"69aec52c7fea5b3eb0441ccd","date":"2024-06-29T16:00:00.000Z","stockId":3000000001203,"h_a":64383,"h_s_a":6517,"ins_h_s":178438376,"ins_h_s_r":0.4253,"ind_h_s":241162440,"ind_h_s_r":0.5747,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:40.756Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001204,"netValue":1.817,"totalNetValue":2,"netValue_forward":1.817},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001204,"netValue":1.8186,"totalNetValue":2.0016,"netValue_forward":1.8185999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001204,"netValue":1.8181,"totalNetValue":2.0011,"netValue_forward":1.8180999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001204,"netValue":1.814,"totalNetValue":1.997,"netValue_forward":1.814},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001204,"netValue":1.815,"totalNetValue":1.998,"netValue_forward":1.8149999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001204,"netValue":1.8081,"totalNetValue":1.9911,"netValue_forward":1.8081},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001204,"netValue":1.81,"totalNetValue":1.993,"netValue_forward":1.8099999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001204,"netValue":1.8109,"totalNetValue":1.9939,"netValue_forward":1.8109},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001204,"netValue":1.8102,"totalNetValue":1.9932,"netValue_forward":1.8101999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001204,"netValue":1.8109,"totalNetValue":1.9939,"netValue_forward":1.8109},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001204,"netValue":1.8092,"totalNetValue":1.9922,"netValue_forward":1.8091999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001204,"netValue":1.8044,"totalNetValue":1.9874,"netValue_forward":1.8044},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001204,"netValue":1.8014,"totalNetValue":1.9844,"netValue_forward":1.8014},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001204,"netValue":1.8037,"totalNetValue":1.9867,"netValue_forward":1.8037},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001204,"netValue":1.7999,"totalNetValue":1.9829,"netValue_forward":1.7999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001204,"netValue":1.7987,"totalNetValue":1.9817,"netValue_forward":1.7987},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001204,"netValue":1.7951,"totalNetValue":1.9781,"netValue_forward":1.7951},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001204,"netValue":1.7994,"totalNetValue":1.9824,"netValue_forward":1.7994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001204,"netValue":1.7942,"totalNetValue":1.9772,"netValue_forward":1.7941999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001204,"netValue":1.7984,"totalNetValue":1.9814,"netValue_forward":1.7984},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001204,"netValue":1.7873,"totalNetValue":1.9703,"netValue_forward":1.7873},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001204,"netValue":1.7882,"totalNetValue":1.9712,"netValue_forward":1.7881999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001204,"netValue":1.7926,"totalNetValue":1.9756,"netValue_forward":1.7926},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001204,"netValue":1.796,"totalNetValue":1.979,"netValue_forward":1.796},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001204,"netValue":1.789,"totalNetValue":1.972,"netValue_forward":1.789},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001204,"netValue":1.7917,"totalNetValue":1.9747,"netValue_forward":1.7916999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001204,"netValue":1.7927,"totalNetValue":1.9757,"netValue_forward":1.7927},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001204,"netValue":1.79,"totalNetValue":1.973,"netValue_forward":1.7899999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001204,"netValue":1.7943,"totalNetValue":1.9773,"netValue_forward":1.7942999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001204,"netValue":1.7878,"totalNetValue":1.9708,"netValue_forward":1.7877999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001204,"netValue":1.7811,"totalNetValue":1.9641,"netValue_forward":1.7810999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001204,"netValue":1.7959,"totalNetValue":1.9789,"netValue_forward":1.7958999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001204,"netValue":1.7989,"totalNetValue":1.9819,"netValue_forward":1.7988999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001204,"netValue":1.8063,"totalNetValue":1.9893,"netValue_forward":1.8062999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001204,"netValue":1.8053,"totalNetValue":1.9883,"netValue_forward":1.8052999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001204,"netValue":1.8078,"totalNetValue":1.9908,"netValue_forward":1.8078},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001204,"netValue":1.8098,"totalNetValue":1.9928,"netValue_forward":1.8097999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001204,"netValue":1.8127,"totalNetValue":1.9957,"netValue_forward":1.8126999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001204,"netValue":1.8143,"totalNetValue":1.9973,"netValue_forward":1.8143},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001204,"netValue":1.8136,"totalNetValue":1.9966,"netValue_forward":1.8135999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001204,"netValue":1.8088,"totalNetValue":1.9918,"netValue_forward":1.8088},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001204,"netValue":1.8142,"totalNetValue":1.9972,"netValue_forward":1.8142},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001204,"netValue":1.8086,"totalNetValue":1.9916,"netValue_forward":1.8085999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001204,"netValue":1.8069,"totalNetValue":1.9899,"netValue_forward":1.8068999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001204,"netValue":1.8102,"totalNetValue":1.9932,"netValue_forward":1.8101999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001204,"netValue":1.8182,"totalNetValue":2.0012,"netValue_forward":1.8182},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001204,"netValue":1.8172,"totalNetValue":2.0002,"netValue_forward":1.8172},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001204,"netValue":1.8171,"totalNetValue":2.0001,"netValue_forward":1.8171},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001204,"netValue":1.8204,"totalNetValue":2.0034,"netValue_forward":1.8204000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001204,"netValue":1.8203,"totalNetValue":2.0033,"netValue_forward":1.8203},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001204,"netValue":1.82,"totalNetValue":2.003,"netValue_forward":1.82},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001204,"netValue":1.8232,"totalNetValue":2.0062,"netValue_forward":1.8232},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001204,"netValue":1.8226,"totalNetValue":2.0056,"netValue_forward":1.8226},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001204,"netValue":1.8233,"totalNetValue":2.0063,"netValue_forward":1.8233},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001204,"netValue":1.8218,"totalNetValue":2.0048,"netValue_forward":1.8218},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001204,"netValue":1.8182,"totalNetValue":2.0012,"netValue_forward":1.8182},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001204,"netValue":1.8186,"totalNetValue":2.0016,"netValue_forward":1.8185999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001204,"netValue":1.8173,"totalNetValue":2.0003,"netValue_forward":1.8172999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001204,"netValue":1.8173,"totalNetValue":2.0003,"netValue_forward":1.8172999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001204,"netValue":1.8117,"totalNetValue":1.9947,"netValue_forward":1.8117},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001204,"netValue":1.8228,"totalNetValue":2.0058,"netValue_forward":1.8228},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001204,"netValue":1.8268,"totalNetValue":2.0098,"netValue_forward":1.8268},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001204,"netValue":1.8264,"totalNetValue":2.0094,"netValue_forward":1.8264},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001204,"netValue":1.8251,"totalNetValue":2.0081,"netValue_forward":1.8250999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001204,"netValue":1.8253,"totalNetValue":2.0083,"netValue_forward":1.8253},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001204,"netValue":1.8271,"totalNetValue":2.0101,"netValue_forward":1.8271},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001204,"netValue":1.8246,"totalNetValue":2.0076,"netValue_forward":1.8246},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001204,"netValue":1.8251,"totalNetValue":2.0081,"netValue_forward":1.8250999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001204,"netValue":1.824,"totalNetValue":2.007,"netValue_forward":1.824},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001204,"netValue":1.8239,"totalNetValue":2.0069,"netValue_forward":1.8239},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001204,"netValue":1.8209,"totalNetValue":2.0039,"netValue_forward":1.8208999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001204,"netValue":1.8228,"totalNetValue":2.0058,"netValue_forward":1.8228},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001204,"netValue":1.8239,"totalNetValue":2.0069,"netValue_forward":1.8239},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001204,"netValue":1.8212,"totalNetValue":2.0042,"netValue_forward":1.8211999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001204,"netValue":1.8219,"totalNetValue":2.0049,"netValue_forward":1.8219},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001204,"netValue":1.8145,"totalNetValue":1.9975,"netValue_forward":1.8145},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001204,"netValue":1.8085,"totalNetValue":1.9915,"netValue_forward":1.8085},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001204,"netValue":1.8092,"totalNetValue":1.9922,"netValue_forward":1.8091999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001204,"netValue":1.8096,"totalNetValue":1.9926,"netValue_forward":1.8096},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001204,"netValue":1.8046,"totalNetValue":1.9876,"netValue_forward":1.8046},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001204,"netValue":1.7974,"totalNetValue":1.9804,"netValue_forward":1.7974000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001204,"netValue":1.7966,"totalNetValue":1.9796,"netValue_forward":1.7966000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001204,"netValue":1.7955,"totalNetValue":1.9785,"netValue_forward":1.7955},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001204,"netValue":1.799,"totalNetValue":1.982,"netValue_forward":1.7990000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001204,"netValue":1.7985,"totalNetValue":1.9815,"netValue_forward":1.7985000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001204,"netValue":1.7963,"totalNetValue":1.9793,"netValue_forward":1.7963000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001204,"netValue":1.7952,"totalNetValue":1.9782,"netValue_forward":1.7952000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001204,"netValue":1.7944,"totalNetValue":1.9774,"netValue_forward":1.7944000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001204,"netValue":1.7946,"totalNetValue":1.9776,"netValue_forward":1.7946000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001204,"netValue":1.7927,"totalNetValue":1.9757,"netValue_forward":1.7927000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001204,"netValue":1.7924,"totalNetValue":1.9754,"netValue_forward":1.7924000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001204,"netValue":1.7822,"totalNetValue":1.9652,"netValue_forward":1.7822},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001204,"netValue":1.7849,"totalNetValue":1.9679,"netValue_forward":1.7849},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001204,"netValue":1.7875,"totalNetValue":1.9705,"netValue_forward":1.7875000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001204,"netValue":1.7847,"totalNetValue":1.9677,"netValue_forward":1.7847},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001204,"netValue":1.7867,"totalNetValue":1.9697,"netValue_forward":1.7867000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001204,"netValue":1.7843,"totalNetValue":1.9673,"netValue_forward":1.7843000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001204,"netValue":1.7875,"totalNetValue":1.9705,"netValue_forward":1.7875000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001204,"netValue":1.7885,"totalNetValue":1.9715,"netValue_forward":1.7885},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001204,"netValue":1.7824,"totalNetValue":1.9654,"netValue_forward":1.7824},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001204,"netValue":1.7826,"totalNetValue":1.9656,"netValue_forward":1.7826},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001204,"netValue":1.783,"totalNetValue":1.966,"netValue_forward":1.7830000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001204,"netValue":1.7847,"totalNetValue":1.9677,"netValue_forward":1.7847},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001204,"netValue":1.7809,"totalNetValue":1.9639,"netValue_forward":1.7809000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001204,"netValue":1.7792,"totalNetValue":1.9622,"netValue_forward":1.7791999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001204,"netValue":1.7798,"totalNetValue":1.9628,"netValue_forward":1.7798000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001204,"netValue":1.7794,"totalNetValue":1.9624,"netValue_forward":1.7794},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001204,"netValue":1.7757,"totalNetValue":1.9587,"netValue_forward":1.7757000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001204,"netValue":1.7741,"totalNetValue":1.9571,"netValue_forward":1.7741000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001204,"netValue":1.7798,"totalNetValue":1.9628,"netValue_forward":1.7798000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001204,"netValue":1.7824,"totalNetValue":1.9654,"netValue_forward":1.7824},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001204,"netValue":1.7823,"totalNetValue":1.9653,"netValue_forward":1.7823000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001204,"netValue":1.7826,"totalNetValue":1.9656,"netValue_forward":1.7826},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001204,"netValue":1.7844,"totalNetValue":1.9674,"netValue_forward":1.7844000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001204,"netValue":1.79,"totalNetValue":1.973,"netValue_forward":1.7900000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001204,"netValue":1.7875,"totalNetValue":1.9705,"netValue_forward":1.7875000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001204,"netValue":1.7862,"totalNetValue":1.9692,"netValue_forward":1.7862000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001204,"netValue":1.7886,"totalNetValue":1.9716,"netValue_forward":1.7886},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001204,"netValue":1.785,"totalNetValue":1.968,"netValue_forward":1.785},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001204,"netValue":1.787,"totalNetValue":1.97,"netValue_forward":1.787},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001204,"netValue":1.7846,"totalNetValue":1.9676,"netValue_forward":1.7846000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001204,"netValue":1.7834,"totalNetValue":1.9664,"netValue_forward":1.7834000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001204,"netValue":1.7889,"totalNetValue":1.9719,"netValue_forward":1.7889000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001204,"netValue":1.7879,"totalNetValue":1.9709,"netValue_forward":1.7879000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001204,"netValue":1.7886,"totalNetValue":1.9716,"netValue_forward":1.7886},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001204,"netValue":1.7916,"totalNetValue":1.9746,"netValue_forward":1.7916000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001204,"netValue":1.7864,"totalNetValue":1.9694,"netValue_forward":1.7864000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001204,"netValue":1.7866,"totalNetValue":1.9696,"netValue_forward":1.7866000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001204,"netValue":1.7843,"totalNetValue":1.9673,"netValue_forward":1.7843000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001204,"netValue":1.7803,"totalNetValue":1.9633,"netValue_forward":1.7803000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001204,"netValue":1.7794,"totalNetValue":1.9624,"netValue_forward":1.7794},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001204,"netValue":1.7805,"totalNetValue":1.9635,"netValue_forward":1.7805000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001204,"netValue":1.7758,"totalNetValue":1.9588,"netValue_forward":1.7758000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001204,"netValue":1.7749,"totalNetValue":1.9579,"netValue_forward":1.7749000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001204,"netValue":1.782,"totalNetValue":1.965,"netValue_forward":1.7820000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001204,"netValue":1.7842,"totalNetValue":1.9672,"netValue_forward":1.7842000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001204,"netValue":1.7775,"totalNetValue":1.9605,"netValue_forward":1.7775000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001204,"netValue":1.7839,"totalNetValue":1.9669,"netValue_forward":1.7839000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001204,"netValue":1.787,"totalNetValue":1.97,"netValue_forward":1.7870000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001204,"netValue":1.7935,"totalNetValue":1.9765,"netValue_forward":1.7935000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001204,"netValue":1.7895,"totalNetValue":1.9725,"netValue_forward":1.7895000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001204,"netValue":1.7865,"totalNetValue":1.9695,"netValue_forward":1.7865000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001204,"netValue":1.7831,"totalNetValue":1.9661,"netValue_forward":1.7831000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001204,"netValue":1.7868,"totalNetValue":1.9698,"netValue_forward":1.7868000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001204,"netValue":1.7851,"totalNetValue":1.9681,"netValue_forward":1.7851000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001204,"netValue":1.7798,"totalNetValue":1.9628,"netValue_forward":1.7798000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001204,"netValue":1.7795,"totalNetValue":1.9625,"netValue_forward":1.7795000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001204,"netValue":1.7785,"totalNetValue":1.9615,"netValue_forward":1.7785000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001204,"netValue":1.7789,"totalNetValue":1.9619,"netValue_forward":1.7789000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001204,"netValue":1.7846,"totalNetValue":1.9676,"netValue_forward":1.7846000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001204,"netValue":1.781,"totalNetValue":1.964,"netValue_forward":1.7810000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001204,"netValue":1.7801,"totalNetValue":1.9631,"netValue_forward":1.7801000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001204,"netValue":1.7767,"totalNetValue":1.9597,"netValue_forward":1.7767},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001204,"netValue":1.7792,"totalNetValue":1.9622,"netValue_forward":1.7791999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001204,"netValue":1.7739,"totalNetValue":1.9569,"netValue_forward":1.7739},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001204,"netValue":1.7764,"totalNetValue":1.9594,"netValue_forward":1.7764000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001204,"netValue":1.7784,"totalNetValue":1.9614,"netValue_forward":1.7784000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001204,"netValue":1.7739,"totalNetValue":1.9569,"netValue_forward":1.7739},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001204,"netValue":1.7671,"totalNetValue":1.9501,"netValue_forward":1.7671000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001204,"netValue":1.7712,"totalNetValue":1.9542,"netValue_forward":1.7712000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001204,"netValue":1.7728,"totalNetValue":1.9558,"netValue_forward":1.7728000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001204,"netValue":1.7756,"totalNetValue":1.9586,"netValue_forward":1.7756},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001204,"netValue":1.7748,"totalNetValue":1.9578,"netValue_forward":1.7748000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001204,"netValue":1.7699,"totalNetValue":1.9529,"netValue_forward":1.7699},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001204,"netValue":1.7685,"totalNetValue":1.9515,"netValue_forward":1.7685000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001204,"netValue":1.7738,"totalNetValue":1.9568,"netValue_forward":1.7738000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001204,"netValue":1.7715,"totalNetValue":1.9545,"netValue_forward":1.7715000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001204,"netValue":1.7678,"totalNetValue":1.9508,"netValue_forward":1.7678},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001204,"netValue":1.7631,"totalNetValue":1.9461,"netValue_forward":1.7631000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001204,"netValue":1.7593,"totalNetValue":1.9423,"netValue_forward":1.7593},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001204,"netValue":1.7552,"totalNetValue":1.9382,"netValue_forward":1.7552},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001204,"netValue":1.7557,"totalNetValue":1.9387,"netValue_forward":1.7557000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001204,"netValue":1.7527,"totalNetValue":1.9357,"netValue_forward":1.7527},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001204,"netValue":1.7498,"totalNetValue":1.9328,"netValue_forward":1.7498},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001204,"netValue":1.7519,"totalNetValue":1.9349,"netValue_forward":1.7519},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001204,"netValue":1.7503,"totalNetValue":1.9333,"netValue_forward":1.7503000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001204,"netValue":1.7491,"totalNetValue":1.9321,"netValue_forward":1.7491},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001204,"netValue":1.7483,"totalNetValue":1.9313,"netValue_forward":1.7483},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001204,"netValue":1.7509,"totalNetValue":1.9339,"netValue_forward":1.7509},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001204,"netValue":1.7503,"totalNetValue":1.9333,"netValue_forward":1.7503000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001204,"netValue":1.7473,"totalNetValue":1.9303,"netValue_forward":1.7473},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001204,"netValue":1.7457,"totalNetValue":1.9287,"netValue_forward":1.7457},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001204,"netValue":1.7417,"totalNetValue":1.9247,"netValue_forward":1.7417000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001204,"netValue":1.7397,"totalNetValue":1.9227,"netValue_forward":1.7396999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001204,"netValue":1.7461,"totalNetValue":1.9291,"netValue_forward":1.7461},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001204,"netValue":1.7429,"totalNetValue":1.9259,"netValue_forward":1.7429},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001204,"netValue":1.7418,"totalNetValue":1.9248,"netValue_forward":1.7418},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001204,"netValue":1.7426,"totalNetValue":1.9256,"netValue_forward":1.7426000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001204,"netValue":1.7408,"totalNetValue":1.9238,"netValue_forward":1.7408},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001204,"netValue":1.7396,"totalNetValue":1.9226,"netValue_forward":1.7396},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001204,"netValue":1.7381,"totalNetValue":1.9211,"netValue_forward":1.7381},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001204,"netValue":1.7351,"totalNetValue":1.9181,"netValue_forward":1.7351},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001204,"netValue":1.7305,"totalNetValue":1.9135,"netValue_forward":1.7305},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001204,"netValue":1.7281,"totalNetValue":1.9111,"netValue_forward":1.7281},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001204,"netValue":1.7276,"totalNetValue":1.9106,"netValue_forward":1.7276},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001204,"netValue":1.7275,"totalNetValue":1.9105,"netValue_forward":1.7275},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001204,"netValue":1.7274,"totalNetValue":1.9104,"netValue_forward":1.7273999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001204,"netValue":1.7268,"totalNetValue":1.9098,"netValue_forward":1.7267999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001204,"netValue":1.7264,"totalNetValue":1.9094,"netValue_forward":1.7264},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001204,"netValue":1.7257,"totalNetValue":1.9087,"netValue_forward":1.7256999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001204,"netValue":1.7273,"totalNetValue":1.9103,"netValue_forward":1.7272999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001204,"netValue":1.7237,"totalNetValue":1.9067,"netValue_forward":1.7236999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001204,"netValue":1.7243,"totalNetValue":1.9073,"netValue_forward":1.7242999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001204,"netValue":1.7253,"totalNetValue":1.9083,"netValue_forward":1.7252999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001204,"netValue":1.7219,"totalNetValue":1.9049,"netValue_forward":1.7219},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001204,"netValue":1.7224,"totalNetValue":1.9054,"netValue_forward":1.7223999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001204,"netValue":1.7204,"totalNetValue":1.9034,"netValue_forward":1.7203999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001204,"netValue":1.716,"totalNetValue":1.899,"netValue_forward":1.7159999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001204,"netValue":1.7171,"totalNetValue":1.9001,"netValue_forward":1.7170999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001204,"netValue":1.7181,"totalNetValue":1.9011,"netValue_forward":1.7180999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001204,"netValue":1.7134,"totalNetValue":1.8964,"netValue_forward":1.7133999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001204,"netValue":1.709,"totalNetValue":1.892,"netValue_forward":1.7089999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001204,"netValue":1.7094,"totalNetValue":1.8924,"netValue_forward":1.7094},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001204,"netValue":1.7103,"totalNetValue":1.8933,"netValue_forward":1.7102999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001204,"netValue":1.715,"totalNetValue":1.898,"netValue_forward":1.715},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001204,"netValue":1.7153,"totalNetValue":1.8983,"netValue_forward":1.7153},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001204,"netValue":1.7173,"totalNetValue":1.9003,"netValue_forward":1.7173},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001204,"netValue":1.718,"totalNetValue":1.901,"netValue_forward":1.718},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001204,"netValue":1.7209,"totalNetValue":1.9039,"netValue_forward":1.7209},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001204,"netValue":1.7209,"totalNetValue":1.9039,"netValue_forward":1.7209},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001204,"netValue":1.7175,"totalNetValue":1.9005,"netValue_forward":1.7175},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001204,"netValue":1.7188,"totalNetValue":1.9018,"netValue_forward":1.7187999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001204,"netValue":1.7181,"totalNetValue":1.9011,"netValue_forward":1.7180999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001204,"netValue":1.7177,"totalNetValue":1.9007,"netValue_forward":1.7176999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001204,"netValue":1.7172,"totalNetValue":1.9002,"netValue_forward":1.7172},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001204,"netValue":1.7152,"totalNetValue":1.8982,"netValue_forward":1.7152},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001204,"netValue":1.7099,"totalNetValue":1.8929,"netValue_forward":1.7099},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001204,"netValue":1.7112,"totalNetValue":1.8942,"netValue_forward":1.7112},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001204,"netValue":1.7083,"totalNetValue":1.8913,"netValue_forward":1.7083000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001204,"netValue":1.708,"totalNetValue":1.891,"netValue_forward":1.7080000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001204,"netValue":1.7101,"totalNetValue":1.8931,"netValue_forward":1.7101},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001204,"netValue":1.7103,"totalNetValue":1.8933,"netValue_forward":1.7103},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001204,"netValue":1.7138,"totalNetValue":1.8968,"netValue_forward":1.7138},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001204,"netValue":1.7149,"totalNetValue":1.8979,"netValue_forward":1.7149},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001204,"netValue":1.7122,"totalNetValue":1.8952,"netValue_forward":1.7122000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001204,"netValue":1.7085,"totalNetValue":1.8915,"netValue_forward":1.7085},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001204,"netValue":1.7071,"totalNetValue":1.8901,"netValue_forward":1.7071},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001204,"netValue":1.7085,"totalNetValue":1.8915,"netValue_forward":1.7085},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001204,"netValue":1.7127,"totalNetValue":1.8957,"netValue_forward":1.7127},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001204,"netValue":1.7104,"totalNetValue":1.8934,"netValue_forward":1.7104},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001204,"netValue":1.7093,"totalNetValue":1.8923,"netValue_forward":1.7093},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001204,"netValue":1.7057,"totalNetValue":1.8887,"netValue_forward":1.7057},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001204,"netValue":1.7057,"totalNetValue":1.8887,"netValue_forward":1.7057},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001204,"netValue":1.7063,"totalNetValue":1.8893,"netValue_forward":1.7063},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001204,"netValue":1.706,"totalNetValue":1.889,"netValue_forward":1.706},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001204,"netValue":1.7005,"totalNetValue":1.8835,"netValue_forward":1.7005000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001204,"netValue":1.696,"totalNetValue":1.879,"netValue_forward":1.696},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001204,"netValue":1.695,"totalNetValue":1.878,"netValue_forward":1.6950000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001204,"netValue":1.6941,"totalNetValue":1.8771,"netValue_forward":1.6941000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001204,"netValue":1.6951,"totalNetValue":1.8781,"netValue_forward":1.6951},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001204,"netValue":1.6953,"totalNetValue":1.8783,"netValue_forward":1.6952999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001204,"netValue":1.6958,"totalNetValue":1.8788,"netValue_forward":1.6958},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001204,"netValue":1.6961,"totalNetValue":1.8791,"netValue_forward":1.6961},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001204,"netValue":1.6913,"totalNetValue":1.8743,"netValue_forward":1.6912999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001204,"netValue":1.6922,"totalNetValue":1.8752,"netValue_forward":1.6921999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001204,"netValue":1.6911,"totalNetValue":1.8741,"netValue_forward":1.6910999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001204,"netValue":1.6922,"totalNetValue":1.8752,"netValue_forward":1.6921999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001204,"netValue":1.6909,"totalNetValue":1.8739,"netValue_forward":1.6908999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001204,"netValue":1.6883,"totalNetValue":1.8713,"netValue_forward":1.6882999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001204,"netValue":1.6858,"totalNetValue":1.8688,"netValue_forward":1.6857999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001204,"netValue":1.6786,"totalNetValue":1.8616,"netValue_forward":1.6785999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001204,"netValue":1.6743,"totalNetValue":1.8573,"netValue_forward":1.6742999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001204,"netValue":1.6667,"totalNetValue":1.8497,"netValue_forward":1.6666999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001204,"netValue":1.7026,"totalNetValue":1.8856,"netValue_forward":1.7025999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001204,"netValue":1.7069,"totalNetValue":1.8899,"netValue_forward":1.7068999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001204,"netValue":1.7061,"totalNetValue":1.8891,"netValue_forward":1.7060999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001204,"netValue":1.7043,"totalNetValue":1.8873,"netValue_forward":1.7042999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001204,"netValue":1.707,"totalNetValue":1.89,"netValue_forward":1.7069999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001204,"netValue":1.7089,"totalNetValue":1.8919,"netValue_forward":1.7088999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001204,"netValue":1.7062,"totalNetValue":1.8892,"netValue_forward":1.7062},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001204,"netValue":1.7081,"totalNetValue":1.8911,"netValue_forward":1.7081},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001204,"netValue":1.7073,"totalNetValue":1.8903,"netValue_forward":1.7073},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001204,"netValue":1.7051,"totalNetValue":1.8881,"netValue_forward":1.7050999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001204,"netValue":1.7109,"totalNetValue":1.8939,"netValue_forward":1.7108999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001204,"netValue":1.7151,"totalNetValue":1.8981,"netValue_forward":1.7151},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001204,"netValue":1.716,"totalNetValue":1.899,"netValue_forward":1.7159999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001204,"netValue":1.7145,"totalNetValue":1.8975,"netValue_forward":1.7145},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001204,"netValue":1.7167,"totalNetValue":1.8997,"netValue_forward":1.7167},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001204,"netValue":1.7045,"totalNetValue":1.8875,"netValue_forward":1.7045000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001204,"netValue":1.707,"totalNetValue":1.89,"netValue_forward":1.7070000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001204,"netValue":1.7086,"totalNetValue":1.8916,"netValue_forward":1.7086},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001204,"netValue":1.7087,"totalNetValue":1.8917,"netValue_forward":1.7087000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001204,"netValue":1.7086,"totalNetValue":1.8916,"netValue_forward":1.7086},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001204,"netValue":1.7119,"totalNetValue":1.8949,"netValue_forward":1.7119000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001204,"netValue":1.7048,"totalNetValue":1.8878,"netValue_forward":1.7048},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001204,"netValue":1.7046,"totalNetValue":1.8876,"netValue_forward":1.7046},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001204,"netValue":1.7012,"totalNetValue":1.8842,"netValue_forward":1.7012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001204,"netValue":1.6986,"totalNetValue":1.8816,"netValue_forward":1.6986000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001204,"netValue":1.7072,"totalNetValue":1.8902,"netValue_forward":1.7072000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001204,"netValue":1.7061,"totalNetValue":1.8891,"netValue_forward":1.7061000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001204,"netValue":1.7044,"totalNetValue":1.8874,"netValue_forward":1.7044000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001204,"netValue":1.71,"totalNetValue":1.893,"netValue_forward":1.7100000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001204,"netValue":1.7136,"totalNetValue":1.8966,"netValue_forward":1.7136000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001204,"netValue":1.7094,"totalNetValue":1.8924,"netValue_forward":1.7094000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001204,"netValue":1.7096,"totalNetValue":1.8926,"netValue_forward":1.7096000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001204,"netValue":1.7046,"totalNetValue":1.8876,"netValue_forward":1.7046000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001204,"netValue":1.7102,"totalNetValue":1.8932,"netValue_forward":1.7102000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001204,"netValue":1.7115,"totalNetValue":1.8945,"netValue_forward":1.7115000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001204,"netValue":1.7066,"totalNetValue":1.8896,"netValue_forward":1.7066000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001204,"netValue":1.7076,"totalNetValue":1.8906,"netValue_forward":1.7076000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001204,"netValue":1.7023,"totalNetValue":1.8853,"netValue_forward":1.7023000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001204,"netValue":1.7034,"totalNetValue":1.8864,"netValue_forward":1.7034000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001204,"netValue":1.7027,"totalNetValue":1.8857,"netValue_forward":1.7027000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001204,"netValue":1.698,"totalNetValue":1.881,"netValue_forward":1.6980000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001204,"netValue":1.6918,"totalNetValue":1.8748,"netValue_forward":1.6918000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001204,"netValue":1.6902,"totalNetValue":1.8732,"netValue_forward":1.6902000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001204,"netValue":1.6882,"totalNetValue":1.8712,"netValue_forward":1.6882000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001204,"netValue":1.6834,"totalNetValue":1.8664,"netValue_forward":1.6834000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001204,"netValue":1.6848,"totalNetValue":1.8678,"netValue_forward":1.6848000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001204,"netValue":1.6864,"totalNetValue":1.8694,"netValue_forward":1.6864000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001204,"netValue":1.682,"totalNetValue":1.865,"netValue_forward":1.6820000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001204,"netValue":1.6808,"totalNetValue":1.8638,"netValue_forward":1.6808000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001204,"netValue":1.6769,"totalNetValue":1.8599,"netValue_forward":1.676900000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001204,"netValue":1.6742,"totalNetValue":1.8572,"netValue_forward":1.6742000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001204,"netValue":1.6774,"totalNetValue":1.8604,"netValue_forward":1.6774000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001204,"netValue":1.6642,"totalNetValue":1.8472,"netValue_forward":1.6642000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001204,"netValue":1.6652,"totalNetValue":1.8482,"netValue_forward":1.6652000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001204,"netValue":1.6706,"totalNetValue":1.8536,"netValue_forward":1.670600000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001204,"netValue":1.6725,"totalNetValue":1.8555,"netValue_forward":1.672500000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001204,"netValue":1.6737,"totalNetValue":1.8567,"netValue_forward":1.6737000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001204,"netValue":1.6708,"totalNetValue":1.8538,"netValue_forward":1.670800000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001204,"netValue":1.671,"totalNetValue":1.854,"netValue_forward":1.6710000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001204,"netValue":1.6744,"totalNetValue":1.8574,"netValue_forward":1.674400000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001204,"netValue":1.6827,"totalNetValue":1.8657,"netValue_forward":1.682700000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001204,"netValue":1.6874,"totalNetValue":1.8704,"netValue_forward":1.6874000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001204,"netValue":1.6831,"totalNetValue":1.8661,"netValue_forward":1.683100000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001204,"netValue":1.6826,"totalNetValue":1.8656,"netValue_forward":1.6826000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001204,"netValue":1.6811,"totalNetValue":1.8641,"netValue_forward":1.681100000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001204,"netValue":1.6851,"totalNetValue":1.8681,"netValue_forward":1.6851000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001204,"netValue":1.6796,"totalNetValue":1.8626,"netValue_forward":1.6796000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001204,"netValue":1.6804,"totalNetValue":1.8634,"netValue_forward":1.6804000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001204,"netValue":1.6811,"totalNetValue":1.8641,"netValue_forward":1.6811000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001204,"netValue":1.6829,"totalNetValue":1.8659,"netValue_forward":1.6829000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001204,"netValue":1.6809,"totalNetValue":1.8639,"netValue_forward":1.6809000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001204,"netValue":1.6829,"totalNetValue":1.8659,"netValue_forward":1.6829000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001204,"netValue":1.6854,"totalNetValue":1.8684,"netValue_forward":1.6854000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001204,"netValue":1.6929,"totalNetValue":1.8759,"netValue_forward":1.6929000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001204,"netValue":1.6892,"totalNetValue":1.8722,"netValue_forward":1.6892000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001204,"netValue":1.6869,"totalNetValue":1.8699,"netValue_forward":1.6869000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001204,"netValue":1.6796,"totalNetValue":1.8626,"netValue_forward":1.6796000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001204,"netValue":1.6778,"totalNetValue":1.8608,"netValue_forward":1.6778000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001204,"netValue":1.6717,"totalNetValue":1.8547,"netValue_forward":1.6717000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001204,"netValue":1.6707,"totalNetValue":1.8537,"netValue_forward":1.6707000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001204,"netValue":1.6719,"totalNetValue":1.8549,"netValue_forward":1.6719000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001204,"netValue":1.6706,"totalNetValue":1.8536,"netValue_forward":1.6706000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001204,"netValue":1.6654,"totalNetValue":1.8484,"netValue_forward":1.6654000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001204,"netValue":1.6566,"totalNetValue":1.8396,"netValue_forward":1.6566000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001204,"netValue":1.6617,"totalNetValue":1.8447,"netValue_forward":1.6617000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001204,"netValue":1.6537,"totalNetValue":1.8367,"netValue_forward":1.6537000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001204,"netValue":1.6564,"totalNetValue":1.8394,"netValue_forward":1.6564000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001204,"netValue":1.6584,"totalNetValue":1.8414,"netValue_forward":1.6584000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001204,"netValue":1.6704,"totalNetValue":1.8534,"netValue_forward":1.6704000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001204,"netValue":1.6691,"totalNetValue":1.8521,"netValue_forward":1.6691000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001204,"netValue":1.6658,"totalNetValue":1.8488,"netValue_forward":1.6658000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001204,"netValue":1.6606,"totalNetValue":1.8436,"netValue_forward":1.6606000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001204,"netValue":1.6657,"totalNetValue":1.8487,"netValue_forward":1.6657000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001204,"netValue":1.6726,"totalNetValue":1.8556,"netValue_forward":1.6726000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001204,"netValue":1.679,"totalNetValue":1.862,"netValue_forward":1.6790000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001204,"netValue":1.6734,"totalNetValue":1.8564,"netValue_forward":1.6734000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001204,"netValue":1.6775,"totalNetValue":1.8605,"netValue_forward":1.6775000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001204,"netValue":1.6736,"totalNetValue":1.8566,"netValue_forward":1.6736000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001204,"netValue":1.6746,"totalNetValue":1.8576,"netValue_forward":1.6746000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001204,"netValue":1.6651,"totalNetValue":1.8481,"netValue_forward":1.6651000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001204,"netValue":1.6661,"totalNetValue":1.8491,"netValue_forward":1.6661000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001204,"netValue":1.6563,"totalNetValue":1.8393,"netValue_forward":1.6563000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001204,"netValue":1.6499,"totalNetValue":1.8329,"netValue_forward":1.6499000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001204,"netValue":1.6502,"totalNetValue":1.8332,"netValue_forward":1.6502000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001204,"netValue":1.653,"totalNetValue":1.836,"netValue_forward":1.6530000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001204,"netValue":1.6573,"totalNetValue":1.8403,"netValue_forward":1.6573000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001204,"netValue":1.6633,"totalNetValue":1.8463,"netValue_forward":1.6633000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001204,"netValue":1.6615,"totalNetValue":1.8445,"netValue_forward":1.6615000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001204,"netValue":1.6577,"totalNetValue":1.8407,"netValue_forward":1.6577000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001204,"netValue":1.662,"totalNetValue":1.845,"netValue_forward":1.6620000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001204,"netValue":1.6625,"totalNetValue":1.8455,"netValue_forward":1.6625000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001204,"netValue":1.6607,"totalNetValue":1.8437,"netValue_forward":1.6607000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001204,"netValue":1.6593,"totalNetValue":1.8423,"netValue_forward":1.6593000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001204,"netValue":1.6421,"totalNetValue":1.8251,"netValue_forward":1.6421000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001204,"netValue":1.6462,"totalNetValue":1.8292,"netValue_forward":1.6462000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001204,"netValue":1.647,"totalNetValue":1.83,"netValue_forward":1.6470000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001204,"netValue":1.6579,"totalNetValue":1.8409,"netValue_forward":1.6579000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001204,"netValue":1.648,"totalNetValue":1.831,"netValue_forward":1.6480000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001204,"netValue":1.6618,"totalNetValue":1.8448,"netValue_forward":1.6618000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001204,"netValue":1.6561,"totalNetValue":1.8391,"netValue_forward":1.6561000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001204,"netValue":1.6998,"totalNetValue":1.8828,"netValue_forward":1.6998000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001204,"netValue":1.665,"totalNetValue":1.848,"netValue_forward":1.6650000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001204,"netValue":1.618,"totalNetValue":1.801,"netValue_forward":1.6180000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001204,"netValue":1.594,"totalNetValue":1.777,"netValue_forward":1.5940000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001204,"netValue":1.573,"totalNetValue":1.756,"netValue_forward":1.5730000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001204,"netValue":1.5686,"totalNetValue":1.7516,"netValue_forward":1.5686000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001204,"netValue":1.55,"totalNetValue":1.733,"netValue_forward":1.5500000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001204,"netValue":1.5507,"totalNetValue":1.7337,"netValue_forward":1.5507000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001204,"netValue":1.5518,"totalNetValue":1.7348,"netValue_forward":1.5518000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001204,"netValue":1.548,"totalNetValue":1.731,"netValue_forward":1.5480000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001204,"netValue":1.5443,"totalNetValue":1.7273,"netValue_forward":1.5443000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001204,"netValue":1.548,"totalNetValue":1.731,"netValue_forward":1.5480000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001204,"netValue":1.5506,"totalNetValue":1.7336,"netValue_forward":1.5506000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001204,"netValue":1.549,"totalNetValue":1.732,"netValue_forward":1.5490000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001204,"netValue":1.5466,"totalNetValue":1.7296,"netValue_forward":1.5466000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001204,"netValue":1.5522,"totalNetValue":1.7352,"netValue_forward":1.5522000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001204,"netValue":1.5575,"totalNetValue":1.7405,"netValue_forward":1.5575000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001204,"netValue":1.5547,"totalNetValue":1.7377,"netValue_forward":1.5547000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001204,"netValue":1.5567,"totalNetValue":1.7397,"netValue_forward":1.5567000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001204,"netValue":1.5534,"totalNetValue":1.7364,"netValue_forward":1.5534000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001204,"netValue":1.5625,"totalNetValue":1.7455,"netValue_forward":1.5625000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001204,"netValue":1.5572,"totalNetValue":1.7402,"netValue_forward":1.5572000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001204,"netValue":1.5537,"totalNetValue":1.7367,"netValue_forward":1.5537000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001204,"netValue":1.5553,"totalNetValue":1.7383,"netValue_forward":1.5553000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001204,"netValue":1.5579,"totalNetValue":1.7409,"netValue_forward":1.5579000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001204,"netValue":1.5585,"totalNetValue":1.7415,"netValue_forward":1.5585000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001204,"netValue":1.556,"totalNetValue":1.739,"netValue_forward":1.5560000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001204,"netValue":1.557,"totalNetValue":1.74,"netValue_forward":1.5570000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001204,"netValue":1.5583,"totalNetValue":1.7413,"netValue_forward":1.5583000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001204,"netValue":1.5649,"totalNetValue":1.7479,"netValue_forward":1.5649000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001204,"netValue":1.5631,"totalNetValue":1.7461,"netValue_forward":1.5631000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001204,"netValue":1.564,"totalNetValue":1.747,"netValue_forward":1.5640000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001204,"netValue":1.5604,"totalNetValue":1.7434,"netValue_forward":1.5604000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001204,"netValue":1.5654,"totalNetValue":1.7484,"netValue_forward":1.5654000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001204,"netValue":1.5633,"totalNetValue":1.7463,"netValue_forward":1.5633000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001204,"netValue":1.5664,"totalNetValue":1.7494,"netValue_forward":1.5664000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001204,"netValue":1.5692,"totalNetValue":1.7522,"netValue_forward":1.5692000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001204,"netValue":1.57,"totalNetValue":1.753,"netValue_forward":1.5700000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001204,"netValue":1.5696,"totalNetValue":1.7526,"netValue_forward":1.5696000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001204,"netValue":1.5667,"totalNetValue":1.7497,"netValue_forward":1.5667000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001204,"netValue":1.5736,"totalNetValue":1.7566,"netValue_forward":1.5736000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001204,"netValue":1.5803,"totalNetValue":1.7633,"netValue_forward":1.5803000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001204,"netValue":1.5855,"totalNetValue":1.7685,"netValue_forward":1.5855},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001204,"netValue":1.5725,"totalNetValue":1.7555,"netValue_forward":1.5725000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001204,"netValue":1.5744,"totalNetValue":1.7574,"netValue_forward":1.5744},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001204,"netValue":1.5767,"totalNetValue":1.7597,"netValue_forward":1.5767000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001204,"netValue":1.5739,"totalNetValue":1.7569,"netValue_forward":1.5739000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001204,"netValue":1.5761,"totalNetValue":1.7591,"netValue_forward":1.5761},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001204,"netValue":1.5815,"totalNetValue":1.7645,"netValue_forward":1.5815000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001204,"netValue":1.5932,"totalNetValue":1.7762,"netValue_forward":1.5932000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001204,"netValue":1.5948,"totalNetValue":1.7778,"netValue_forward":1.5948000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001204,"netValue":1.5934,"totalNetValue":1.7764,"netValue_forward":1.5934000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001204,"netValue":1.5906,"totalNetValue":1.7736,"netValue_forward":1.5906000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001204,"netValue":1.5935,"totalNetValue":1.7765,"netValue_forward":1.5935000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001204,"netValue":1.5909,"totalNetValue":1.7739,"netValue_forward":1.5909000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001204,"netValue":1.5912,"totalNetValue":1.7742,"netValue_forward":1.5912000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001204,"netValue":1.5901,"totalNetValue":1.7731,"netValue_forward":1.5901000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001204,"netValue":1.5846,"totalNetValue":1.7676,"netValue_forward":1.5846000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001204,"netValue":1.5874,"totalNetValue":1.7704,"netValue_forward":1.5874000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001204,"netValue":1.5839,"totalNetValue":1.7669,"netValue_forward":1.5839000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001204,"netValue":1.5883,"totalNetValue":1.7713,"netValue_forward":1.5883000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001204,"netValue":1.5895,"totalNetValue":1.7725,"netValue_forward":1.5895000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001204,"netValue":1.593,"totalNetValue":1.776,"netValue_forward":1.5930000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001204,"netValue":1.5945,"totalNetValue":1.7775,"netValue_forward":1.5945000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001204,"netValue":1.5977,"totalNetValue":1.7807,"netValue_forward":1.5977000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001204,"netValue":1.597,"totalNetValue":1.78,"netValue_forward":1.5970000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001204,"netValue":1.597,"totalNetValue":1.78,"netValue_forward":1.5970000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001204,"netValue":1.5949,"totalNetValue":1.7779,"netValue_forward":1.5949000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001204,"netValue":1.5986,"totalNetValue":1.7816,"netValue_forward":1.5986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001204,"netValue":1.5957,"totalNetValue":1.7787,"netValue_forward":1.5957},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001204,"netValue":1.599,"totalNetValue":1.782,"netValue_forward":1.5990000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001204,"netValue":1.6018,"totalNetValue":1.7848,"netValue_forward":1.6018},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001204,"netValue":1.6022,"totalNetValue":1.7852,"netValue_forward":1.6022},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001204,"netValue":1.6039,"totalNetValue":1.7869,"netValue_forward":1.6039},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001204,"netValue":1.6068,"totalNetValue":1.7898,"netValue_forward":1.6068000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001204,"netValue":1.6046,"totalNetValue":1.7876,"netValue_forward":1.6046},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001204,"netValue":1.6061,"totalNetValue":1.7891,"netValue_forward":1.6061},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001204,"netValue":1.6054,"totalNetValue":1.7884,"netValue_forward":1.6054},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001204,"netValue":1.6069,"totalNetValue":1.7899,"netValue_forward":1.6069},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001204,"netValue":1.6053,"totalNetValue":1.7883,"netValue_forward":1.6053},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001204,"netValue":1.6076,"totalNetValue":1.7906,"netValue_forward":1.6076},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001204,"netValue":1.6099,"totalNetValue":1.7929,"netValue_forward":1.6098999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001204,"netValue":1.6103,"totalNetValue":1.7933,"netValue_forward":1.6103},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001204,"netValue":1.6148,"totalNetValue":1.7978,"netValue_forward":1.6148000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001204,"netValue":1.6105,"totalNetValue":1.7935,"netValue_forward":1.6105000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001204,"netValue":1.6096,"totalNetValue":1.7926,"netValue_forward":1.6096000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001204,"netValue":1.6104,"totalNetValue":1.7934,"netValue_forward":1.6104000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001204,"netValue":1.6127,"totalNetValue":1.7957,"netValue_forward":1.6127000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001204,"netValue":1.6118,"totalNetValue":1.7948,"netValue_forward":1.6118000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001204,"netValue":1.6153,"totalNetValue":1.7983,"netValue_forward":1.6153000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001204,"netValue":1.6107,"totalNetValue":1.7937,"netValue_forward":1.6107000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001204,"netValue":1.6151,"totalNetValue":1.7981,"netValue_forward":1.6151000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001204,"netValue":1.6199,"totalNetValue":1.8029,"netValue_forward":1.6199000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001204,"netValue":1.6204,"totalNetValue":1.8034,"netValue_forward":1.6204000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001204,"netValue":1.623,"totalNetValue":1.806,"netValue_forward":1.6230000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001204,"netValue":1.6194,"totalNetValue":1.8024,"netValue_forward":1.6194000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001204,"netValue":1.6154,"totalNetValue":1.7984,"netValue_forward":1.6154000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001204,"netValue":1.6151,"totalNetValue":1.7981,"netValue_forward":1.6151000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001204,"netValue":1.6199,"totalNetValue":1.8029,"netValue_forward":1.6199000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001204,"netValue":1.6189,"totalNetValue":1.8019,"netValue_forward":1.6189000000000004}]}