window.pageData = {"startDate":"2024-05-09T03:35:17.560Z","endDate":"2026-05-09T03:35:17.560Z","stock":{"_id":3000000001204,"stockCode":"001204","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-12T16:00:00.000Z","setUpScale":491048000,"market":"a","tickerId":1204,"custody":"上海浦东发展银行股份有限公司","name":"东方红稳健精选混合型证券投资基金","shortName":"东方红稳健精选混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-04-16T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhwjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"孔令超","stockType":"fund_manager","stockCode":"8801419933","exchange":"fm","tickerId":111203164050}],"hotMetrics":{"fss":{"stockId":3000000001204,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0644,"f_ind_h_s_r":0.9356,"f_h_a":72330,"f_h_s_a":6066,"f_ind_h_s_r_c_1y":0.013399999999999967,"f_ind_h_s_r_c_hy":0.0037999999999999146,"f_ins_h_s_r_c_1y":-0.013400000000000009,"f_ins_h_s_r_c_hy":-0.003799999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001204,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7939279359430605,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.7401258680555556,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.7244718309859155,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7134097876688997,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8173850402209148,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.766580310880829,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.6494800693240901,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.3818139642774298,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.4650755419312459,"f_p_r_y10_ssc":1373,"f_p_r_y10_ssrp":0.6100583090379009},"fp":{"stockId":3000000001204,"type":"fp","f_p_r_fys":0.01090464003560676,"f_p_r_m1":0.010342526690391374,"f_p_r_m3":-0.0006599934000659502,"f_p_r_m6":0.017927170868347275,"f_p_r_y1":0.06525180277891773,"f_p_r_y3":0.12815099962746745,"f_p_r_y5":0.21448935501531685,"f_cagr_p_r_fs":0.0668432334157707,"f_p_r_d1":0.000058527449374068397,"f_p_r_y2":0.1259139918205474,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y10":0.8525792935968013},"ff":{"stockId":3000000001204,"type":"ff","f_m_f":4335448,"f_m_f_r":0.006,"f_c_f":722574,"f_c_f_r":0.001,"f_m_a_c_f":5058022,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001204,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.817,"f_nv_cr":-0.0008797976465412249},"f_as":{"stockId":3000000001204,"type":"f_as","f_tas":1054666924.805,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001203,"stockCode":"001203","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-12T16:00:00.000Z","setUpScale":491048000,"market":"a","tickerId":1203,"custody":"上海浦东发展银行股份有限公司","name":"东方红稳健精选混合型证券投资基金","shortName":"东方红稳健精选混合(001203)","fundSecondLevel":"hybrid","__csrcFundId":3845,"fundStatus":"normal","lastUpdated":"2026-04-30T17:51:55.511Z","masterFundFlag":1,"inceptionDate":"2015-04-16T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红稳健精选混合","pinyin":"dfhwjjxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":333,"holdings":258100,"marketCap":19705935,"netValueRatio":0.0096,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":300750,"holdings":48000,"marketCap":19281600,"netValueRatio":0.0094,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":600887,"holdings":730000,"marketCap":19235500,"netValueRatio":0.0094,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":600893,"holdings":350100,"marketCap":16825806,"netValueRatio":0.0082,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":2558,"holdings":520000,"marketCap":16400800,"netValueRatio":0.008,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":600323,"holdings":552500,"marketCap":16210350,"netValueRatio":0.0079,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":600938,"holdings":380000,"marketCap":15200000,"netValueRatio":0.0074,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":603171,"holdings":300191,"marketCap":15030563,"netValueRatio":0.0073,"quarterlyChange":-0.09178305822601107,"stock":{"stockCode":"603171","tickerId":603171,"exchange":"sh","stockType":"company","name":"税友股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":2223,"holdings":430000,"marketCap":14577000,"netValueRatio":0.0071,"quarterlyChange":-0.11279769693797503,"stock":{"stockCode":"002223","exchange":"sz","stockType":"company","tickerId":2223,"name":"鱼跃医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":601899,"holdings":440000,"marketCap":14396800,"netValueRatio":0.007,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e8f8c61398d79843fff890","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockCode":"012680219","stockName":"26国家能源SCP002(科创债)","holdings":1000000,"marketCap":100301013,"netValueRatio":0.049,"lastUpdated":"2026-04-22T16:35:18.135Z"},{"_id":"69e8f8c61398d79843fff891","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockCode":"210220","stockName":"21国开20","holdings":800000,"marketCap":94429501,"netValueRatio":0.0461,"lastUpdated":"2026-04-22T16:35:18.139Z"},{"_id":"69e8f8c61398d79843fff892","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockCode":"250431","stockName":"25农发31","holdings":720000,"marketCap":72649834,"netValueRatio":0.0355,"lastUpdated":"2026-04-22T16:35:18.143Z"},{"_id":"69e8f8c61398d79843fff893","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockCode":"115930","stockName":"23中证20","holdings":700000,"marketCap":71337563,"netValueRatio":0.0349,"lastUpdated":"2026-04-22T16:35:18.146Z"},{"_id":"69e8f8c61398d79843fff894","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockCode":"242533","stockName":"25华泰G6","holdings":600000,"marketCap":60430093,"netValueRatio":0.0295,"lastUpdated":"2026-04-22T16:35:18.149Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001204,"date":"2026-05-07T16:00:00.000Z","nv":1.817,"tnv":2},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001204,"nv":1.8186,"tnv":2.0016},{"stockId":3000000001204,"date":"2026-05-05T16:00:00.000Z","nv":1.8181,"tnv":2.0011},{"stockId":3000000001204,"date":"2026-04-29T16:00:00.000Z","nv":1.814,"tnv":1.997},{"stockId":3000000001204,"date":"2026-04-28T16:00:00.000Z","nv":1.815,"tnv":1.998},{"stockId":3000000001204,"date":"2026-04-27T16:00:00.000Z","nv":1.8081,"tnv":1.9911},{"stockId":3000000001204,"date":"2026-04-26T16:00:00.000Z","nv":1.81,"tnv":1.993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001204,"nv":1.8109,"tnv":1.9939},{"stockId":3000000001204,"date":"2026-04-22T16:00:00.000Z","nv":1.8102,"tnv":1.9932},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001204,"nv":1.8109,"tnv":1.9939},{"stockId":3000000001204,"date":"2026-04-20T16:00:00.000Z","nv":1.8092,"tnv":1.9922},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001204,"nv":1.8044,"tnv":1.9874},{"stockId":3000000001204,"date":"2026-04-16T16:00:00.000Z","nv":1.8014,"tnv":1.9844},{"stockId":3000000001204,"date":"2026-04-15T16:00:00.000Z","nv":1.8037,"tnv":1.9867},{"stockId":3000000001204,"date":"2026-04-14T16:00:00.000Z","nv":1.7999,"tnv":1.9829},{"stockId":3000000001204,"date":"2026-04-13T16:00:00.000Z","nv":1.7987,"tnv":1.9817},{"stockId":3000000001204,"date":"2026-04-12T16:00:00.000Z","nv":1.7951,"tnv":1.9781},{"stockId":3000000001204,"date":"2026-04-09T16:00:00.000Z","nv":1.7994,"tnv":1.9824},{"stockId":3000000001204,"date":"2026-04-08T16:00:00.000Z","nv":1.7942,"tnv":1.9772},{"stockId":3000000001204,"date":"2026-04-07T16:00:00.000Z","nv":1.7984,"tnv":1.9814},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001204,"nv":1.7873,"tnv":1.9703},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001204,"nv":1.7882,"tnv":1.9712},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001204,"nv":1.7926,"tnv":1.9756},{"stockId":3000000001204,"date":"2026-03-31T16:00:00.000Z","nv":1.796,"tnv":1.979},{"stockId":3000000001204,"date":"2026-03-30T16:00:00.000Z","nv":1.789,"tnv":1.972},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001204,"nv":1.7917,"tnv":1.9747},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001204,"nv":1.7927,"tnv":1.9757},{"stockId":3000000001204,"date":"2026-03-25T16:00:00.000Z","nv":1.79,"tnv":1.973},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001204,"nv":1.7943,"tnv":1.9773},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001204,"nv":1.7878,"tnv":1.9708},{"stockId":3000000001204,"date":"2026-03-22T16:00:00.000Z","nv":1.7811,"tnv":1.9641},{"stockId":3000000001204,"date":"2026-03-19T16:00:00.000Z","nv":1.7959,"tnv":1.9789},{"stockId":3000000001204,"date":"2026-03-18T16:00:00.000Z","nv":1.7989,"tnv":1.9819},{"stockId":3000000001204,"date":"2026-03-17T16:00:00.000Z","nv":1.8063,"tnv":1.9893},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001204,"nv":1.8053,"tnv":1.9883},{"stockId":3000000001204,"date":"2026-03-15T16:00:00.000Z","nv":1.8078,"tnv":1.9908},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001204,"nv":1.8098,"tnv":1.9928},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001204,"nv":1.8127,"tnv":1.9957},{"stockId":3000000001204,"date":"2026-03-10T16:00:00.000Z","nv":1.8143,"tnv":1.9973},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001204,"nv":1.8136,"tnv":1.9966},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001204,"nv":1.8088,"tnv":1.9918},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001204,"nv":1.8142,"tnv":1.9972},{"stockId":3000000001204,"date":"2026-03-04T16:00:00.000Z","nv":1.8086,"tnv":1.9916},{"stockId":3000000001204,"date":"2026-03-03T16:00:00.000Z","nv":1.8069,"tnv":1.9899},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001204,"nv":1.8102,"tnv":1.9932},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001204,"nv":1.8182,"tnv":2.0012},{"stockId":3000000001204,"date":"2026-02-26T16:00:00.000Z","nv":1.8172,"tnv":2.0002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001204,"nv":1.8171,"tnv":2.0001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001204,"nv":1.8204,"tnv":2.0034},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001204,"nv":1.8203,"tnv":2.0033},{"stockId":3000000001204,"date":"2026-02-12T16:00:00.000Z","nv":1.82,"tnv":2.003},{"stockId":3000000001204,"date":"2026-02-11T16:00:00.000Z","nv":1.8232,"tnv":2.0062},{"stockId":3000000001204,"date":"2026-02-10T16:00:00.000Z","nv":1.8226,"tnv":2.0056},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001204,"nv":1.8233,"tnv":2.0063},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001204,"nv":1.8218,"tnv":2.0048},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001204,"nv":1.8182,"tnv":2.0012},{"stockId":3000000001204,"date":"2026-02-04T16:00:00.000Z","nv":1.8186,"tnv":2.0016},{"stockId":3000000001204,"date":"2026-02-03T16:00:00.000Z","nv":1.8173,"tnv":2.0003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001204,"nv":1.8173,"tnv":2.0003},{"stockId":3000000001204,"date":"2026-02-01T16:00:00.000Z","nv":1.8117,"tnv":1.9947},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001204,"nv":1.8228,"tnv":2.0058},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001204,"nv":1.8268,"tnv":2.0098},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001204,"nv":1.8264,"tnv":2.0094},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001204,"nv":1.8251,"tnv":2.0081},{"stockId":3000000001204,"date":"2026-01-25T16:00:00.000Z","nv":1.8253,"tnv":2.0083},{"stockId":3000000001204,"date":"2026-01-22T16:00:00.000Z","nv":1.8271,"tnv":2.0101},{"stockId":3000000001204,"date":"2026-01-21T16:00:00.000Z","nv":1.8246,"tnv":2.0076},{"stockId":3000000001204,"date":"2026-01-20T16:00:00.000Z","nv":1.8251,"tnv":2.0081},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001204,"nv":1.824,"tnv":2.007},{"stockId":3000000001204,"date":"2026-01-18T16:00:00.000Z","nv":1.8239,"tnv":2.0069},{"stockId":3000000001204,"date":"2026-01-15T16:00:00.000Z","nv":1.8209,"tnv":2.0039},{"stockId":3000000001204,"date":"2026-01-14T16:00:00.000Z","nv":1.8228,"tnv":2.0058},{"stockId":3000000001204,"date":"2026-01-13T16:00:00.000Z","nv":1.8239,"tnv":2.0069},{"stockId":3000000001204,"date":"2026-01-12T16:00:00.000Z","nv":1.8212,"tnv":2.0042},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001204,"nv":1.8219,"tnv":2.0049},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001204,"nv":1.8145,"tnv":1.9975},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001204,"nv":1.8085,"tnv":1.9915},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001204,"nv":1.8092,"tnv":1.9922},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001204,"nv":1.8096,"tnv":1.9926},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001204,"nv":1.8046,"tnv":1.9876},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001204,"nv":1.7974,"tnv":1.9804},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001204,"nv":1.7966,"tnv":1.9796},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001204,"nv":1.7955,"tnv":1.9785},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001204,"nv":1.799,"tnv":1.982},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001204,"nv":1.7985,"tnv":1.9815},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001204,"nv":1.7963,"tnv":1.9793},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001204,"nv":1.7952,"tnv":1.9782},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001204,"nv":1.7944,"tnv":1.9774},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001204,"nv":1.7946,"tnv":1.9776},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001204,"nv":1.7927,"tnv":1.9757},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001204,"nv":1.7924,"tnv":1.9754},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001204,"nv":1.7822,"tnv":1.9652},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001204,"nv":1.7849,"tnv":1.9679},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001204,"nv":1.7875,"tnv":1.9705},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001204,"nv":1.7847,"tnv":1.9677},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001204,"nv":1.7867,"tnv":1.9697},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001204,"nv":1.7843,"tnv":1.9673},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001204,"nv":1.7875,"tnv":1.9705},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001204,"nv":1.7885,"tnv":1.9715},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001204,"nv":1.7824,"tnv":1.9654},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001204,"nv":1.7826,"tnv":1.9656},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001204,"nv":1.783,"tnv":1.966},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001204,"nv":1.7847,"tnv":1.9677},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001204,"nv":1.7809,"tnv":1.9639},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001204,"nv":1.7792,"tnv":1.9622},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001204,"nv":1.7798,"tnv":1.9628},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001204,"nv":1.7794,"tnv":1.9624},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001204,"nv":1.7757,"tnv":1.9587},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001204,"nv":1.7741,"tnv":1.9571},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001204,"nv":1.7798,"tnv":1.9628},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001204,"nv":1.7824,"tnv":1.9654},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001204,"nv":1.7823,"tnv":1.9653},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001204,"nv":1.7826,"tnv":1.9656},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001204,"nv":1.7844,"tnv":1.9674},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001204,"nv":1.79,"tnv":1.973},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001204,"nv":1.7875,"tnv":1.9705},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001204,"nv":1.7862,"tnv":1.9692},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001204,"nv":1.7886,"tnv":1.9716},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001204,"nv":1.785,"tnv":1.968},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001204,"nv":1.787,"tnv":1.97},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001204,"nv":1.7846,"tnv":1.9676},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001204,"nv":1.7834,"tnv":1.9664},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001204,"nv":1.7889,"tnv":1.9719},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001204,"nv":1.7879,"tnv":1.9709},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001204,"nv":1.7886,"tnv":1.9716},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001204,"nv":1.7916,"tnv":1.9746},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001204,"nv":1.7864,"tnv":1.9694},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001204,"nv":1.7866,"tnv":1.9696},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001204,"nv":1.7843,"tnv":1.9673},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001204,"nv":1.7803,"tnv":1.9633},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001204,"nv":1.7794,"tnv":1.9624},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001204,"nv":1.7805,"tnv":1.9635},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001204,"nv":1.7758,"tnv":1.9588},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001204,"nv":1.7749,"tnv":1.9579},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001204,"nv":1.782,"tnv":1.965},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001204,"nv":1.7842,"tnv":1.9672},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001204,"nv":1.7775,"tnv":1.9605},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001204,"nv":1.7839,"tnv":1.9669},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001204,"nv":1.787,"tnv":1.97},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001204,"nv":1.7935,"tnv":1.9765},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001204,"nv":1.7895,"tnv":1.9725},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001204,"nv":1.7865,"tnv":1.9695},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001204,"nv":1.7831,"tnv":1.9661},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001204,"nv":1.7868,"tnv":1.9698},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001204,"nv":1.7851,"tnv":1.9681},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001204,"nv":1.7798,"tnv":1.9628},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001204,"nv":1.7795,"tnv":1.9625},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001204,"nv":1.7785,"tnv":1.9615},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001204,"nv":1.7789,"tnv":1.9619},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001204,"nv":1.7846,"tnv":1.9676},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001204,"nv":1.781,"tnv":1.964},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001204,"nv":1.7801,"tnv":1.9631},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001204,"nv":1.7767,"tnv":1.9597},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001204,"nv":1.7792,"tnv":1.9622},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001204,"nv":1.7739,"tnv":1.9569},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001204,"nv":1.7764,"tnv":1.9594},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001204,"nv":1.7784,"tnv":1.9614},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001204,"nv":1.7739,"tnv":1.9569},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001204,"nv":1.7671,"tnv":1.9501},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001204,"nv":1.7712,"tnv":1.9542},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001204,"nv":1.7728,"tnv":1.9558},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001204,"nv":1.7756,"tnv":1.9586},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001204,"nv":1.7748,"tnv":1.9578},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001204,"nv":1.7699,"tnv":1.9529},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001204,"nv":1.7685,"tnv":1.9515},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001204,"nv":1.7738,"tnv":1.9568},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001204,"nv":1.7715,"tnv":1.9545},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001204,"nv":1.7678,"tnv":1.9508},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001204,"nv":1.7631,"tnv":1.9461},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001204,"nv":1.7593,"tnv":1.9423},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001204,"nv":1.7552,"tnv":1.9382},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001204,"nv":1.7557,"tnv":1.9387},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001204,"nv":1.7527,"tnv":1.9357},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001204,"nv":1.7498,"tnv":1.9328},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001204,"nv":1.7519,"tnv":1.9349},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001204,"nv":1.7503,"tnv":1.9333},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001204,"nv":1.7491,"tnv":1.9321},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001204,"nv":1.7483,"tnv":1.9313},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001204,"nv":1.7509,"tnv":1.9339},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001204,"nv":1.7503,"tnv":1.9333},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001204,"nv":1.7473,"tnv":1.9303},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001204,"nv":1.7457,"tnv":1.9287},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001204,"nv":1.7417,"tnv":1.9247},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001204,"nv":1.7397,"tnv":1.9227},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001204,"nv":1.7461,"tnv":1.9291},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001204,"nv":1.7429,"tnv":1.9259},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001204,"nv":1.7418,"tnv":1.9248},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001204,"nv":1.7426,"tnv":1.9256},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001204,"nv":1.7408,"tnv":1.9238},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001204,"nv":1.7396,"tnv":1.9226},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001204,"nv":1.7381,"tnv":1.9211},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001204,"nv":1.7351,"tnv":1.9181},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001204,"nv":1.7305,"tnv":1.9135},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001204,"nv":1.7281,"tnv":1.9111},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001204,"nv":1.7276,"tnv":1.9106},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001204,"nv":1.7275,"tnv":1.9105},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001204,"nv":1.7274,"tnv":1.9104},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001204,"nv":1.7268,"tnv":1.9098},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001204,"nv":1.7264,"tnv":1.9094},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001204,"nv":1.7257,"tnv":1.9087},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001204,"nv":1.7273,"tnv":1.9103},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001204,"nv":1.7237,"tnv":1.9067},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001204,"nv":1.7243,"tnv":1.9073},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001204,"nv":1.7253,"tnv":1.9083},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001204,"nv":1.7219,"tnv":1.9049},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001204,"nv":1.7224,"tnv":1.9054},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001204,"nv":1.7204,"tnv":1.9034},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001204,"nv":1.716,"tnv":1.899},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001204,"nv":1.7171,"tnv":1.9001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001204,"nv":1.7181,"tnv":1.9011},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001204,"nv":1.7134,"tnv":1.8964},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001204,"nv":1.709,"tnv":1.892},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001204,"nv":1.7094,"tnv":1.8924},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001204,"nv":1.7103,"tnv":1.8933},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001204,"nv":1.715,"tnv":1.898},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001204,"nv":1.7153,"tnv":1.8983},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001204,"nv":1.7173,"tnv":1.9003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001204,"nv":1.718,"tnv":1.901},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001204,"nv":1.7209,"tnv":1.9039},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001204,"nv":1.7209,"tnv":1.9039},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001204,"nv":1.7175,"tnv":1.9005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001204,"nv":1.7188,"tnv":1.9018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001204,"nv":1.7181,"tnv":1.9011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001204,"nv":1.7177,"tnv":1.9007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001204,"nv":1.7172,"tnv":1.9002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001204,"nv":1.7152,"tnv":1.8982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001204,"nv":1.7099,"tnv":1.8929},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001204,"nv":1.7112,"tnv":1.8942},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001204,"nv":1.7083,"tnv":1.8913},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001204,"nv":1.708,"tnv":1.891},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001204,"nv":1.7101,"tnv":1.8931},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001204,"nv":1.7103,"tnv":1.8933},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001204,"nv":1.7138,"tnv":1.8968},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001204,"nv":1.7149,"tnv":1.8979},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001204,"nv":1.7122,"tnv":1.8952},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001204,"nv":1.7085,"tnv":1.8915},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001204,"nv":1.7071,"tnv":1.8901},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001204,"nv":1.7085,"tnv":1.8915},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001204,"nv":1.7127,"tnv":1.8957},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001204,"nv":1.7104,"tnv":1.8934},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001204,"nv":1.7093,"tnv":1.8923},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001204,"nv":1.7057,"tnv":1.8887},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001204,"nv":1.7057,"tnv":1.8887},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001204,"nv":1.7063,"tnv":1.8893},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001204,"nv":1.706,"tnv":1.889},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001204,"nv":1.7005,"tnv":1.8835},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001204,"nv":1.696,"tnv":1.879},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001204,"nv":1.695,"tnv":1.878},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001204,"nv":1.6941,"tnv":1.8771},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001204,"nv":1.6951,"tnv":1.8781},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001204,"nv":1.6953,"tnv":1.8783},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001204,"nv":1.6958,"tnv":1.8788},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001204,"nv":1.6961,"tnv":1.8791},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001204,"nv":1.6913,"tnv":1.8743},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001204,"nv":1.6922,"tnv":1.8752},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001204,"nv":1.6911,"tnv":1.8741},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001204,"nv":1.6922,"tnv":1.8752},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001204,"nv":1.6909,"tnv":1.8739},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001204,"nv":1.6883,"tnv":1.8713},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001204,"nv":1.6858,"tnv":1.8688},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001204,"nv":1.6786,"tnv":1.8616},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001204,"nv":1.6743,"tnv":1.8573},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001204,"nv":1.6667,"tnv":1.8497},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001204,"nv":1.7026,"tnv":1.8856},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001204,"nv":1.7069,"tnv":1.8899},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001204,"nv":1.7061,"tnv":1.8891},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001204,"nv":1.7043,"tnv":1.8873},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001204,"nv":1.707,"tnv":1.89},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001204,"nv":1.7089,"tnv":1.8919},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001204,"nv":1.7062,"tnv":1.8892},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001204,"nv":1.7081,"tnv":1.8911},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001204,"nv":1.7073,"tnv":1.8903},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001204,"nv":1.7051,"tnv":1.8881},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001204,"nv":1.7109,"tnv":1.8939},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001204,"nv":1.7151,"tnv":1.8981},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001204,"nv":1.716,"tnv":1.899},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001204,"nv":1.7145,"tnv":1.8975},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001204,"nv":1.7167,"tnv":1.8997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001204,"nv":1.7045,"tnv":1.8875},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001204,"nv":1.707,"tnv":1.89},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001204,"nv":1.7086,"tnv":1.8916},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001204,"nv":1.7087,"tnv":1.8917},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001204,"nv":1.7086,"tnv":1.8916},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001204,"nv":1.7119,"tnv":1.8949},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001204,"nv":1.7048,"tnv":1.8878},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001204,"nv":1.7046,"tnv":1.8876},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001204,"nv":1.7012,"tnv":1.8842},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001204,"nv":1.6986,"tnv":1.8816},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001204,"nv":1.7072,"tnv":1.8902},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001204,"nv":1.7061,"tnv":1.8891},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001204,"nv":1.7044,"tnv":1.8874},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001204,"nv":1.71,"tnv":1.893},{"stockId":3000000001204,"date":"2025-02-20T16:00:00.000Z","nv":1.7136,"tnv":1.8966},{"stockId":3000000001204,"date":"2025-02-19T16:00:00.000Z","nv":1.7094,"tnv":1.8924},{"stockId":3000000001204,"date":"2025-02-18T16:00:00.000Z","nv":1.7096,"tnv":1.8926},{"stockId":3000000001204,"date":"2025-02-17T16:00:00.000Z","nv":1.7046,"tnv":1.8876},{"stockId":3000000001204,"date":"2025-02-16T16:00:00.000Z","nv":1.7102,"tnv":1.8932},{"stockId":3000000001204,"date":"2025-02-13T16:00:00.000Z","nv":1.7115,"tnv":1.8945},{"stockId":3000000001204,"date":"2025-02-12T16:00:00.000Z","nv":1.7066,"tnv":1.8896},{"stockId":3000000001204,"date":"2025-02-11T16:00:00.000Z","nv":1.7076,"tnv":1.8906},{"stockId":3000000001204,"date":"2025-02-10T16:00:00.000Z","nv":1.7023,"tnv":1.8853},{"stockId":3000000001204,"date":"2025-02-09T16:00:00.000Z","nv":1.7034,"tnv":1.8864},{"stockId":3000000001204,"date":"2025-02-06T16:00:00.000Z","nv":1.7027,"tnv":1.8857},{"stockId":3000000001204,"date":"2025-02-05T16:00:00.000Z","nv":1.698,"tnv":1.881},{"stockId":3000000001204,"date":"2025-02-04T16:00:00.000Z","nv":1.6918,"tnv":1.8748},{"stockId":3000000001204,"date":"2025-01-26T16:00:00.000Z","nv":1.6902,"tnv":1.8732},{"stockId":3000000001204,"date":"2025-01-23T16:00:00.000Z","nv":1.6882,"tnv":1.8712},{"stockId":3000000001204,"date":"2025-01-22T16:00:00.000Z","nv":1.6834,"tnv":1.8664},{"stockId":3000000001204,"date":"2025-01-21T16:00:00.000Z","nv":1.6848,"tnv":1.8678},{"stockId":3000000001204,"date":"2025-01-20T16:00:00.000Z","nv":1.6864,"tnv":1.8694},{"stockId":3000000001204,"date":"2025-01-19T16:00:00.000Z","nv":1.682,"tnv":1.865},{"stockId":3000000001204,"date":"2025-01-16T16:00:00.000Z","nv":1.6808,"tnv":1.8638},{"stockId":3000000001204,"date":"2025-01-15T16:00:00.000Z","nv":1.6769,"tnv":1.8599},{"stockId":3000000001204,"date":"2025-01-14T16:00:00.000Z","nv":1.6742,"tnv":1.8572},{"stockId":3000000001204,"date":"2025-01-13T16:00:00.000Z","nv":1.6774,"tnv":1.8604},{"stockId":3000000001204,"date":"2025-01-12T16:00:00.000Z","nv":1.6642,"tnv":1.8472},{"stockId":3000000001204,"date":"2025-01-09T16:00:00.000Z","nv":1.6652,"tnv":1.8482},{"stockId":3000000001204,"date":"2025-01-08T16:00:00.000Z","nv":1.6706,"tnv":1.8536},{"stockId":3000000001204,"date":"2025-01-07T16:00:00.000Z","nv":1.6725,"tnv":1.8555},{"stockId":3000000001204,"date":"2025-01-06T16:00:00.000Z","nv":1.6737,"tnv":1.8567},{"stockId":3000000001204,"date":"2025-01-05T16:00:00.000Z","nv":1.6708,"tnv":1.8538},{"stockId":3000000001204,"date":"2025-01-02T16:00:00.000Z","nv":1.671,"tnv":1.854},{"stockId":3000000001204,"date":"2025-01-01T16:00:00.000Z","nv":1.6744,"tnv":1.8574},{"stockId":3000000001204,"date":"2024-12-30T16:00:00.000Z","nv":1.6827,"tnv":1.8657},{"stockId":3000000001204,"date":"2024-12-29T16:00:00.000Z","nv":1.6874,"tnv":1.8704},{"stockId":3000000001204,"date":"2024-12-26T16:00:00.000Z","nv":1.6831,"tnv":1.8661},{"stockId":3000000001204,"date":"2024-12-25T16:00:00.000Z","nv":1.6826,"tnv":1.8656},{"stockId":3000000001204,"date":"2024-12-24T16:00:00.000Z","nv":1.6811,"tnv":1.8641},{"stockId":3000000001204,"date":"2024-12-23T16:00:00.000Z","nv":1.6851,"tnv":1.8681},{"stockId":3000000001204,"date":"2024-12-22T16:00:00.000Z","nv":1.6796,"tnv":1.8626},{"stockId":3000000001204,"date":"2024-12-19T16:00:00.000Z","nv":1.6804,"tnv":1.8634},{"stockId":3000000001204,"date":"2024-12-18T16:00:00.000Z","nv":1.6811,"tnv":1.8641},{"stockId":3000000001204,"date":"2024-12-17T16:00:00.000Z","nv":1.6829,"tnv":1.8659},{"stockId":3000000001204,"date":"2024-12-16T16:00:00.000Z","nv":1.6809,"tnv":1.8639},{"stockId":3000000001204,"date":"2024-12-15T16:00:00.000Z","nv":1.6829,"tnv":1.8659},{"stockId":3000000001204,"date":"2024-12-12T16:00:00.000Z","nv":1.6854,"tnv":1.8684},{"stockId":3000000001204,"date":"2024-12-11T16:00:00.000Z","nv":1.6929,"tnv":1.8759},{"stockId":3000000001204,"date":"2024-12-10T16:00:00.000Z","nv":1.6892,"tnv":1.8722},{"stockId":3000000001204,"date":"2024-12-09T16:00:00.000Z","nv":1.6869,"tnv":1.8699},{"stockId":3000000001204,"date":"2024-12-08T16:00:00.000Z","nv":1.6796,"tnv":1.8626},{"stockId":3000000001204,"date":"2024-12-05T16:00:00.000Z","nv":1.6778,"tnv":1.8608},{"stockId":3000000001204,"date":"2024-12-04T16:00:00.000Z","nv":1.6717,"tnv":1.8547},{"stockId":3000000001204,"date":"2024-12-03T16:00:00.000Z","nv":1.6707,"tnv":1.8537},{"stockId":3000000001204,"date":"2024-12-02T16:00:00.000Z","nv":1.6719,"tnv":1.8549},{"stockId":3000000001204,"date":"2024-12-01T16:00:00.000Z","nv":1.6706,"tnv":1.8536},{"stockId":3000000001204,"date":"2024-11-28T16:00:00.000Z","nv":1.6654,"tnv":1.8484},{"stockId":3000000001204,"date":"2024-11-27T16:00:00.000Z","nv":1.6566,"tnv":1.8396},{"stockId":3000000001204,"date":"2024-11-26T16:00:00.000Z","nv":1.6617,"tnv":1.8447},{"stockId":3000000001204,"date":"2024-11-25T16:00:00.000Z","nv":1.6537,"tnv":1.8367},{"stockId":3000000001204,"date":"2024-11-24T16:00:00.000Z","nv":1.6564,"tnv":1.8394},{"stockId":3000000001204,"date":"2024-11-21T16:00:00.000Z","nv":1.6584,"tnv":1.8414},{"stockId":3000000001204,"date":"2024-11-20T16:00:00.000Z","nv":1.6704,"tnv":1.8534},{"stockId":3000000001204,"date":"2024-11-19T16:00:00.000Z","nv":1.6691,"tnv":1.8521},{"stockId":3000000001204,"date":"2024-11-18T16:00:00.000Z","nv":1.6658,"tnv":1.8488},{"stockId":3000000001204,"date":"2024-11-17T16:00:00.000Z","nv":1.6606,"tnv":1.8436},{"stockId":3000000001204,"date":"2024-11-14T16:00:00.000Z","nv":1.6657,"tnv":1.8487},{"stockId":3000000001204,"date":"2024-11-13T16:00:00.000Z","nv":1.6726,"tnv":1.8556},{"stockId":3000000001204,"date":"2024-11-12T16:00:00.000Z","nv":1.679,"tnv":1.862},{"stockId":3000000001204,"date":"2024-11-11T16:00:00.000Z","nv":1.6734,"tnv":1.8564},{"stockId":3000000001204,"date":"2024-11-10T16:00:00.000Z","nv":1.6775,"tnv":1.8605},{"stockId":3000000001204,"date":"2024-11-07T16:00:00.000Z","nv":1.6736,"tnv":1.8566},{"stockId":3000000001204,"date":"2024-11-06T16:00:00.000Z","nv":1.6746,"tnv":1.8576},{"stockId":3000000001204,"date":"2024-11-05T16:00:00.000Z","nv":1.6651,"tnv":1.8481},{"stockId":3000000001204,"date":"2024-11-04T16:00:00.000Z","nv":1.6661,"tnv":1.8491},{"stockId":3000000001204,"date":"2024-11-03T16:00:00.000Z","nv":1.6563,"tnv":1.8393},{"stockId":3000000001204,"date":"2024-10-31T16:00:00.000Z","nv":1.6499,"tnv":1.8329},{"stockId":3000000001204,"date":"2024-10-30T16:00:00.000Z","nv":1.6502,"tnv":1.8332},{"stockId":3000000001204,"date":"2024-10-29T16:00:00.000Z","nv":1.653,"tnv":1.836},{"stockId":3000000001204,"date":"2024-10-28T16:00:00.000Z","nv":1.6573,"tnv":1.8403},{"stockId":3000000001204,"date":"2024-10-27T16:00:00.000Z","nv":1.6633,"tnv":1.8463},{"stockId":3000000001204,"date":"2024-10-24T16:00:00.000Z","nv":1.6615,"tnv":1.8445},{"stockId":3000000001204,"date":"2024-10-23T16:00:00.000Z","nv":1.6577,"tnv":1.8407},{"stockId":3000000001204,"date":"2024-10-22T16:00:00.000Z","nv":1.662,"tnv":1.845},{"stockId":3000000001204,"date":"2024-10-21T16:00:00.000Z","nv":1.6625,"tnv":1.8455},{"stockId":3000000001204,"date":"2024-10-20T16:00:00.000Z","nv":1.6607,"tnv":1.8437},{"stockId":3000000001204,"date":"2024-10-17T16:00:00.000Z","nv":1.6593,"tnv":1.8423},{"stockId":3000000001204,"date":"2024-10-16T16:00:00.000Z","nv":1.6421,"tnv":1.8251},{"stockId":3000000001204,"date":"2024-10-15T16:00:00.000Z","nv":1.6462,"tnv":1.8292},{"stockId":3000000001204,"date":"2024-10-14T16:00:00.000Z","nv":1.647,"tnv":1.83},{"stockId":3000000001204,"date":"2024-10-13T16:00:00.000Z","nv":1.6579,"tnv":1.8409},{"stockId":3000000001204,"date":"2024-10-10T16:00:00.000Z","nv":1.648,"tnv":1.831},{"stockId":3000000001204,"date":"2024-10-09T16:00:00.000Z","nv":1.6618,"tnv":1.8448},{"stockId":3000000001204,"date":"2024-10-08T16:00:00.000Z","nv":1.6561,"tnv":1.8391},{"stockId":3000000001204,"date":"2024-10-07T16:00:00.000Z","nv":1.6998,"tnv":1.8828},{"stockId":3000000001204,"date":"2024-09-29T16:00:00.000Z","nv":1.665,"tnv":1.848},{"stockId":3000000001204,"date":"2024-09-26T16:00:00.000Z","nv":1.618,"tnv":1.801},{"stockId":3000000001204,"date":"2024-09-25T16:00:00.000Z","nv":1.594,"tnv":1.777},{"stockId":3000000001204,"date":"2024-09-24T16:00:00.000Z","nv":1.573,"tnv":1.756},{"stockId":3000000001204,"date":"2024-09-23T16:00:00.000Z","nv":1.5686,"tnv":1.7516},{"stockId":3000000001204,"date":"2024-09-22T16:00:00.000Z","nv":1.55,"tnv":1.733},{"stockId":3000000001204,"date":"2024-09-19T16:00:00.000Z","nv":1.5507,"tnv":1.7337},{"stockId":3000000001204,"date":"2024-09-18T16:00:00.000Z","nv":1.5518,"tnv":1.7348},{"stockId":3000000001204,"date":"2024-09-17T16:00:00.000Z","nv":1.548,"tnv":1.731},{"stockId":3000000001204,"date":"2024-09-12T16:00:00.000Z","nv":1.5443,"tnv":1.7273},{"stockId":3000000001204,"date":"2024-09-11T16:00:00.000Z","nv":1.548,"tnv":1.731},{"stockId":3000000001204,"date":"2024-09-10T16:00:00.000Z","nv":1.5506,"tnv":1.7336},{"stockId":3000000001204,"date":"2024-09-09T16:00:00.000Z","nv":1.549,"tnv":1.732},{"stockId":3000000001204,"date":"2024-09-08T16:00:00.000Z","nv":1.5466,"tnv":1.7296},{"stockId":3000000001204,"date":"2024-09-05T16:00:00.000Z","nv":1.5522,"tnv":1.7352},{"stockId":3000000001204,"date":"2024-09-04T16:00:00.000Z","nv":1.5575,"tnv":1.7405},{"stockId":3000000001204,"date":"2024-09-03T16:00:00.000Z","nv":1.5547,"tnv":1.7377},{"stockId":3000000001204,"date":"2024-09-02T16:00:00.000Z","nv":1.5567,"tnv":1.7397},{"stockId":3000000001204,"date":"2024-09-01T16:00:00.000Z","nv":1.5534,"tnv":1.7364},{"stockId":3000000001204,"date":"2024-08-29T16:00:00.000Z","nv":1.5625,"tnv":1.7455},{"stockId":3000000001204,"date":"2024-08-28T16:00:00.000Z","nv":1.5572,"tnv":1.7402},{"stockId":3000000001204,"date":"2024-08-27T16:00:00.000Z","nv":1.5537,"tnv":1.7367},{"stockId":3000000001204,"date":"2024-08-26T16:00:00.000Z","nv":1.5553,"tnv":1.7383},{"stockId":3000000001204,"date":"2024-08-25T16:00:00.000Z","nv":1.5579,"tnv":1.7409},{"stockId":3000000001204,"date":"2024-08-22T16:00:00.000Z","nv":1.5585,"tnv":1.7415},{"stockId":3000000001204,"date":"2024-08-21T16:00:00.000Z","nv":1.556,"tnv":1.739},{"stockId":3000000001204,"date":"2024-08-20T16:00:00.000Z","nv":1.557,"tnv":1.74},{"stockId":3000000001204,"date":"2024-08-19T16:00:00.000Z","nv":1.5583,"tnv":1.7413},{"stockId":3000000001204,"date":"2024-08-18T16:00:00.000Z","nv":1.5649,"tnv":1.7479},{"stockId":3000000001204,"date":"2024-08-15T16:00:00.000Z","nv":1.5631,"tnv":1.7461},{"stockId":3000000001204,"date":"2024-08-14T16:00:00.000Z","nv":1.564,"tnv":1.747},{"stockId":3000000001204,"date":"2024-08-13T16:00:00.000Z","nv":1.5604,"tnv":1.7434},{"stockId":3000000001204,"date":"2024-08-12T16:00:00.000Z","nv":1.5654,"tnv":1.7484},{"stockId":3000000001204,"date":"2024-08-11T16:00:00.000Z","nv":1.5633,"tnv":1.7463},{"stockId":3000000001204,"date":"2024-08-08T16:00:00.000Z","nv":1.5664,"tnv":1.7494},{"stockId":3000000001204,"date":"2024-08-07T16:00:00.000Z","nv":1.5692,"tnv":1.7522},{"stockId":3000000001204,"date":"2024-08-06T16:00:00.000Z","nv":1.57,"tnv":1.753},{"stockId":3000000001204,"date":"2024-08-05T16:00:00.000Z","nv":1.5696,"tnv":1.7526},{"stockId":3000000001204,"date":"2024-08-04T16:00:00.000Z","nv":1.5667,"tnv":1.7497},{"stockId":3000000001204,"date":"2024-08-01T16:00:00.000Z","nv":1.5736,"tnv":1.7566},{"stockId":3000000001204,"date":"2024-07-31T16:00:00.000Z","nv":1.5803,"tnv":1.7633},{"stockId":3000000001204,"date":"2024-07-30T16:00:00.000Z","nv":1.5855,"tnv":1.7685},{"stockId":3000000001204,"date":"2024-07-29T16:00:00.000Z","nv":1.5725,"tnv":1.7555},{"stockId":3000000001204,"date":"2024-07-28T16:00:00.000Z","nv":1.5744,"tnv":1.7574},{"stockId":3000000001204,"date":"2024-07-25T16:00:00.000Z","nv":1.5767,"tnv":1.7597},{"stockId":3000000001204,"date":"2024-07-24T16:00:00.000Z","nv":1.5739,"tnv":1.7569},{"stockId":3000000001204,"date":"2024-07-23T16:00:00.000Z","nv":1.5761,"tnv":1.7591},{"stockId":3000000001204,"date":"2024-07-22T16:00:00.000Z","nv":1.5815,"tnv":1.7645},{"stockId":3000000001204,"date":"2024-07-21T16:00:00.000Z","nv":1.5932,"tnv":1.7762},{"stockId":3000000001204,"date":"2024-07-18T16:00:00.000Z","nv":1.5948,"tnv":1.7778},{"stockId":3000000001204,"date":"2024-07-17T16:00:00.000Z","nv":1.5934,"tnv":1.7764},{"stockId":3000000001204,"date":"2024-07-16T16:00:00.000Z","nv":1.5906,"tnv":1.7736},{"stockId":3000000001204,"date":"2024-07-15T16:00:00.000Z","nv":1.5935,"tnv":1.7765},{"stockId":3000000001204,"date":"2024-07-14T16:00:00.000Z","nv":1.5909,"tnv":1.7739},{"stockId":3000000001204,"date":"2024-07-11T16:00:00.000Z","nv":1.5912,"tnv":1.7742},{"stockId":3000000001204,"date":"2024-07-10T16:00:00.000Z","nv":1.5901,"tnv":1.7731},{"stockId":3000000001204,"date":"2024-07-09T16:00:00.000Z","nv":1.5846,"tnv":1.7676},{"stockId":3000000001204,"date":"2024-07-08T16:00:00.000Z","nv":1.5874,"tnv":1.7704},{"stockId":3000000001204,"date":"2024-07-07T16:00:00.000Z","nv":1.5839,"tnv":1.7669},{"stockId":3000000001204,"date":"2024-07-04T16:00:00.000Z","nv":1.5883,"tnv":1.7713},{"stockId":3000000001204,"date":"2024-07-03T16:00:00.000Z","nv":1.5895,"tnv":1.7725},{"stockId":3000000001204,"date":"2024-07-02T16:00:00.000Z","nv":1.593,"tnv":1.776},{"stockId":3000000001204,"date":"2024-07-01T16:00:00.000Z","nv":1.5945,"tnv":1.7775},{"stockId":3000000001204,"date":"2024-06-30T16:00:00.000Z","nv":1.5977,"tnv":1.7807},{"stockId":3000000001204,"date":"2024-06-27T16:00:00.000Z","nv":1.597,"tnv":1.78},{"stockId":3000000001204,"date":"2024-06-26T16:00:00.000Z","nv":1.5949,"tnv":1.7779},{"stockId":3000000001204,"date":"2024-06-25T16:00:00.000Z","nv":1.5986,"tnv":1.7816},{"stockId":3000000001204,"date":"2024-06-24T16:00:00.000Z","nv":1.5957,"tnv":1.7787},{"stockId":3000000001204,"date":"2024-06-23T16:00:00.000Z","nv":1.599,"tnv":1.782},{"stockId":3000000001204,"date":"2024-06-20T16:00:00.000Z","nv":1.6018,"tnv":1.7848},{"stockId":3000000001204,"date":"2024-06-19T16:00:00.000Z","nv":1.6022,"tnv":1.7852},{"stockId":3000000001204,"date":"2024-06-18T16:00:00.000Z","nv":1.6039,"tnv":1.7869},{"stockId":3000000001204,"date":"2024-06-17T16:00:00.000Z","nv":1.6068,"tnv":1.7898},{"stockId":3000000001204,"date":"2024-06-16T16:00:00.000Z","nv":1.6046,"tnv":1.7876},{"stockId":3000000001204,"date":"2024-06-13T16:00:00.000Z","nv":1.6061,"tnv":1.7891},{"stockId":3000000001204,"date":"2024-06-12T16:00:00.000Z","nv":1.6054,"tnv":1.7884},{"stockId":3000000001204,"date":"2024-06-11T16:00:00.000Z","nv":1.6069,"tnv":1.7899},{"stockId":3000000001204,"date":"2024-06-10T16:00:00.000Z","nv":1.6053,"tnv":1.7883},{"stockId":3000000001204,"date":"2024-06-06T16:00:00.000Z","nv":1.6076,"tnv":1.7906},{"stockId":3000000001204,"date":"2024-06-05T16:00:00.000Z","nv":1.6099,"tnv":1.7929},{"stockId":3000000001204,"date":"2024-06-04T16:00:00.000Z","nv":1.6103,"tnv":1.7933},{"stockId":3000000001204,"date":"2024-06-03T16:00:00.000Z","nv":1.6148,"tnv":1.7978},{"stockId":3000000001204,"date":"2024-06-02T16:00:00.000Z","nv":1.6105,"tnv":1.7935},{"stockId":3000000001204,"date":"2024-05-30T16:00:00.000Z","nv":1.6096,"tnv":1.7926},{"stockId":3000000001204,"date":"2024-05-29T16:00:00.000Z","nv":1.6104,"tnv":1.7934},{"stockId":3000000001204,"date":"2024-05-28T16:00:00.000Z","nv":1.6127,"tnv":1.7957},{"stockId":3000000001204,"date":"2024-05-27T16:00:00.000Z","nv":1.6118,"tnv":1.7948},{"stockId":3000000001204,"date":"2024-05-26T16:00:00.000Z","nv":1.6153,"tnv":1.7983},{"stockId":3000000001204,"date":"2024-05-23T16:00:00.000Z","nv":1.6107,"tnv":1.7937},{"stockId":3000000001204,"date":"2024-05-22T16:00:00.000Z","nv":1.6151,"tnv":1.7981},{"stockId":3000000001204,"date":"2024-05-21T16:00:00.000Z","nv":1.6199,"tnv":1.8029},{"stockId":3000000001204,"date":"2024-05-20T16:00:00.000Z","nv":1.6204,"tnv":1.8034},{"stockId":3000000001204,"date":"2024-05-19T16:00:00.000Z","nv":1.623,"tnv":1.806},{"stockId":3000000001204,"date":"2024-05-16T16:00:00.000Z","nv":1.6194,"tnv":1.8024},{"stockId":3000000001204,"date":"2024-05-15T16:00:00.000Z","nv":1.6154,"tnv":1.7984},{"stockId":3000000001204,"date":"2024-05-14T16:00:00.000Z","nv":1.6151,"tnv":1.7981},{"stockId":3000000001204,"date":"2024-05-13T16:00:00.000Z","nv":1.6199,"tnv":1.8029},{"stockId":3000000001204,"date":"2024-05-12T16:00:00.000Z","nv":1.6189,"tnv":1.8019},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001204,"nv":1.6201,"tnv":1.8031}],"influencesList":[]}