window.pageData = {"fund":{"_id":3000000001203,"stockCode":"001203","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-12T16:00:00.000Z","setUpScale":491048000,"market":"a","tickerId":1203,"custody":"上海浦东发展银行股份有限公司","name":"东方红稳健精选混合型证券投资基金","shortName":"东方红稳健精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-04-16T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红稳健精选混合","pinyin":"dfhwjjxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"孔令超","stockType":"fund_manager","stockCode":"8801419933","exchange":"fm","tickerId":111203164050}],"hotMetrics":{"fss":{"stockId":3000000001203,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2529,"f_ins_h_s_r_c_hy":0.05760000000000001,"f_ins_h_s_r_c_1y":-0.06829999999999997,"f_ind_h_s_r":0.7471,"f_ind_h_s_r_c_hy":-0.057599999999999985,"f_ind_h_s_r_c_1y":0.06830000000000003,"f_h_a":43905,"f_h_s_a":6517,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001203,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7902580071174378,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7549359947927967,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.6727872457394173,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.6992165323038492,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.8090952723782098,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.7440476190476191,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.6262626262626263,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.35810185185185184,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.46409807355516636,"f_p_r_y10_ssc":1378,"f_p_r_y10_ssrp":0.5831517792302106},"fp":{"stockId":3000000001203,"type":"fp","f_p_r_fys":0.014766782911944443,"f_p_r_m1":0.012339639051967888,"f_p_r_m3":0.00021483430903934675,"f_p_r_m6":0.021894205443371728,"f_p_r_y1":0.07281525433492764,"f_p_r_y3":0.1574269732753264,"f_p_r_y5":0.2477882270705849,"f_cagr_p_r_fs":0.06912988321344815,"f_p_r_d1":0.0001151211650260997,"f_p_r_y2":0.13513348774838496,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y10":0.9456056403030846},"ff":{"stockId":3000000001203,"type":"ff","f_m_f":4335448,"f_m_f_r":0.006,"f_c_f":722574,"f_c_f_r":0.001,"f_m_a_c_f":5058022,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001203,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.8623,"f_nv_cr":0.00209857942315983},"f_as":{"stockId":3000000001203,"type":"f_as","f_tas":992274192.0288,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001204,"stockCode":"001204","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-12T16:00:00.000Z","setUpScale":491048000,"market":"a","tickerId":1204,"custody":"上海浦东发展银行股份有限公司","name":"东方红稳健精选混合型证券投资基金","shortName":"东方红稳健精选混合C","fundSecondLevel":"hybrid","__csrcFundId":3845,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:48.907Z","inceptionDate":"2015-04-16T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhwjjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":333,"holdings":258100,"marketCap":19705935,"netValueRatio":0.0096,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":300750,"holdings":48000,"marketCap":19281600,"netValueRatio":0.0094,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":600887,"holdings":730000,"marketCap":19235500,"netValueRatio":0.0094,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":600893,"holdings":350100,"marketCap":16825806,"netValueRatio":0.0082,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":2558,"holdings":520000,"marketCap":16400800,"netValueRatio":0.008,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":600323,"holdings":552500,"marketCap":16210350,"netValueRatio":0.0079,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":600938,"holdings":380000,"marketCap":15200000,"netValueRatio":0.0074,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":603171,"holdings":300191,"marketCap":15030563,"netValueRatio":0.0073,"quarterlyChange":-0.09178305822601107,"stock":{"stockCode":"603171","tickerId":603171,"exchange":"sh","stockType":"company","name":"税友股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":2223,"holdings":430000,"marketCap":14577000,"netValueRatio":0.0071,"quarterlyChange":-0.11279769693797503,"stock":{"stockCode":"002223","exchange":"sz","stockType":"company","tickerId":2223,"name":"鱼跃医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":601899,"holdings":440000,"marketCap":14396800,"netValueRatio":0.007,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e8f8c61398d79843fff890","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockCode":"012680219","stockName":"26国家能源SCP002(科创债)","holdings":1000000,"marketCap":100301013,"netValueRatio":0.049,"lastUpdated":"2026-04-22T16:35:18.135Z"},{"_id":"69e8f8c61398d79843fff891","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockCode":"210220","stockName":"21国开20","holdings":800000,"marketCap":94429501,"netValueRatio":0.0461,"lastUpdated":"2026-04-22T16:35:18.139Z"},{"_id":"69e8f8c61398d79843fff892","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockCode":"250431","stockName":"25农发31","holdings":720000,"marketCap":72649834,"netValueRatio":0.0355,"lastUpdated":"2026-04-22T16:35:18.143Z"},{"_id":"69e8f8c61398d79843fff893","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockCode":"115930","stockName":"23中证20","holdings":700000,"marketCap":71337563,"netValueRatio":0.0349,"lastUpdated":"2026-04-22T16:35:18.146Z"},{"_id":"69e8f8c61398d79843fff894","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockCode":"242533","stockName":"25华泰G6","holdings":600000,"marketCap":60430093,"netValueRatio":0.0295,"lastUpdated":"2026-04-22T16:35:18.149Z"}],"lastFsMetrics":{"latestTurnoverRate":0.16914532813677566,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001203},{"stockId":3000000001203,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001203},{"stockId":3000000001203,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000001203,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000001203,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000001203,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000001203,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001203},{"stockId":3000000001203,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001203},{"stockId":3000000001203,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001203},{"stockId":3000000001203,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000001203,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001203,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000001203,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000001203,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000001203,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001203,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001203,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001203},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001203},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001203},{"stockId":3000000001203,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000001203,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001203},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001203},{"stockId":3000000001203,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001203},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001203},{"stockId":3000000001203,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000001203,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000001203,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001203,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001203},{"stockId":3000000001203,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001203},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001203},{"stockId":3000000001203,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001203},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001203},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001203},{"stockId":3000000001203,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000001203,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001203},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001203},{"stockId":3000000001203,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001203},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001203},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001203},{"stockId":3000000001203,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000001203,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000001203,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001203},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001203},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001203},{"stockId":3000000001203,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000001203,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001203},{"stockId":3000000001203,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001203},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001203},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001203},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001203},{"stockId":3000000001203,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000001203,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000001203,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000001203,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001203},{"stockId":3000000001203,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001203,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000001203,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001203,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001203,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001203},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001203},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001203},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001203},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001203},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001203},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001203},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001203},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001203},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001203},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001203},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001203},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001203},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001203},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001203},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001203},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001203},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001203},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001203},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001203},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001203},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001203},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001203},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001203},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001203},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001203},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001203},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001203},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001203},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001203},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001203},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001203},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001203},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001203},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001203},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001203},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001203},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001203},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001203},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001203},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001203},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001203},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001203},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001203},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001203},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001203},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001203},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001203},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001203},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001203},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001203},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001203},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001203},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001203},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001203},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001203},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001203},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001203},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001203},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001203},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001203},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001203},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001203},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001203},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001203},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001203},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001203},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001203},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001203},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001203},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001203},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001203},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001203},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001203},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001203},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001203},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001203},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001203},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001203},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001203},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001203},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001203},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001203},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001203},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001203},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001203},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001203},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001203},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001203},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001203},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001203},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001203},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001203},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001203},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001203},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001203},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001203},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001203},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001203},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001203},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001203},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001203},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001203},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001203},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001203},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001203},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001203},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001203},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001203},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001203},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001203},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001203},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001203},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001203},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001203},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001203},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001203},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001203},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001203},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001203},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001203},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001203},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001203},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001203},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001203},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001203},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001203},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001203},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001203},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001203},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001203},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001203},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001203},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001203},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001203},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001203},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001203},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001203},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001203},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001203},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001203},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001203},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001203},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001203},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001203},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001203},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001203},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001203},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001203},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001203},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001203},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001203},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001203},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001203},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001203},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001203},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001203},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001203},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001203},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001203},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001203},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001203},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001203},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001203},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001203},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001203},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001203},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001203},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001203},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001203},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001203},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001203},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001203},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001203},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001203},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001203},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001203},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001203},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001203},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001203},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001203},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001203},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001203},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001203},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001203},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001203},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001203},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001203},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001203},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001203},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001203},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001203},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001203},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001203},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001203},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001203},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001203},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001203},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001203},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001203},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001203},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001203},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001203},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001203},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001203},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001203},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001203},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001203},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001203},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001203},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001203},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001203},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001203},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001203},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001203},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001203},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001203},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001203},{"stockId":3000000001203,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001203,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001203,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001203,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001203,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001203,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001203,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001203,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001203,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001203,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001203,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001203,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001203,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001203,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001203,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001203,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001203,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001203,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001203,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001203,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001203,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001203,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001203,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001203,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001203,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001203,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001203,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001203,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001203,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001203,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001203,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001203,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":542582126,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001203,"source":"csrc_xbrl","s_forward":542582126},{"s":420893107,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001203,"source":"csrc_xbrl","s_forward":420893107},{"s":368625945,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001203,"source":"csrc_xbrl","s_forward":368625945},{"s":252671673,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001203,"source":"csrc_xbrl","s_forward":252671673},{"s":271887759,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001203,"source":"csrc_xbrl","s_forward":271887759},{"s":299671748,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001203,"source":"csrc_xbrl","s_forward":299671748},{"s":391442247,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001203,"source":"csrc_xbrl","s_forward":391442247},{"s":419600817,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001203,"source":"csrc_xbrl","s_forward":419600817}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001203,"assetScale":992274192.0288},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001203,"assetScale":772423029.9664},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001203,"assetScale":672668624.436},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001203,"assetScale":442706038.2633},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001203,"assetScale":471344619.0024},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001203,"assetScale":512258886.0312},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001203,"assetScale":661302532.0818},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001203,"assetScale":679040002.1511}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001203,"netValue":1.8623,"totalNetValue":2.0443,"netValue_forward":1.8623},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001203,"netValue":1.8584,"totalNetValue":2.0404,"netValue_forward":1.8583999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001203,"netValue":1.86,"totalNetValue":2.042,"netValue_forward":1.8599999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001203,"netValue":1.8595,"totalNetValue":2.0415,"netValue_forward":1.8595},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001203,"netValue":1.8552,"totalNetValue":2.0372,"netValue_forward":1.8551999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001203,"netValue":1.8562,"totalNetValue":2.0382,"netValue_forward":1.8561999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001203,"netValue":1.8491,"totalNetValue":2.0311,"netValue_forward":1.8491},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001203,"netValue":1.8509,"totalNetValue":2.0329,"netValue_forward":1.8508999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001203,"netValue":1.8518,"totalNetValue":2.0338,"netValue_forward":1.8517999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001203,"netValue":1.851,"totalNetValue":2.033,"netValue_forward":1.8509999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001203,"netValue":1.8517,"totalNetValue":2.0337,"netValue_forward":1.8516999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001203,"netValue":1.85,"totalNetValue":2.032,"netValue_forward":1.8499999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001203,"netValue":1.8451,"totalNetValue":2.0271,"netValue_forward":1.8450999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001203,"netValue":1.842,"totalNetValue":2.024,"netValue_forward":1.842},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001203,"netValue":1.8443,"totalNetValue":2.0263,"netValue_forward":1.8442999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001203,"netValue":1.8403,"totalNetValue":2.0223,"netValue_forward":1.8402999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001203,"netValue":1.8391,"totalNetValue":2.0211,"netValue_forward":1.8391},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001203,"netValue":1.8354,"totalNetValue":2.0174,"netValue_forward":1.8354},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001203,"netValue":1.8396,"totalNetValue":2.0216,"netValue_forward":1.8396000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001203,"netValue":1.8344,"totalNetValue":2.0164,"netValue_forward":1.8344},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001203,"netValue":1.8386,"totalNetValue":2.0206,"netValue_forward":1.8386000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001203,"netValue":1.8272,"totalNetValue":2.0092,"netValue_forward":1.8271999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001203,"netValue":1.828,"totalNetValue":2.01,"netValue_forward":1.8279999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001203,"netValue":1.8325,"totalNetValue":2.0145,"netValue_forward":1.8324999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001203,"netValue":1.836,"totalNetValue":2.018,"netValue_forward":1.8359999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001203,"netValue":1.8288,"totalNetValue":2.0108,"netValue_forward":1.8287999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001203,"netValue":1.8315,"totalNetValue":2.0135,"netValue_forward":1.8314999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001203,"netValue":1.8325,"totalNetValue":2.0145,"netValue_forward":1.8324999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001203,"netValue":1.8297,"totalNetValue":2.0117,"netValue_forward":1.8296999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001203,"netValue":1.8341,"totalNetValue":2.0161,"netValue_forward":1.8340999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001203,"netValue":1.8274,"totalNetValue":2.0094,"netValue_forward":1.8273999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001203,"netValue":1.8205,"totalNetValue":2.0025,"netValue_forward":1.8205},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001203,"netValue":1.8356,"totalNetValue":2.0176,"netValue_forward":1.8355999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001203,"netValue":1.8386,"totalNetValue":2.0206,"netValue_forward":1.8385999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001203,"netValue":1.8461,"totalNetValue":2.0281,"netValue_forward":1.8460999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001203,"netValue":1.8451,"totalNetValue":2.0271,"netValue_forward":1.8450999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001203,"netValue":1.8477,"totalNetValue":2.0297,"netValue_forward":1.8476999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001203,"netValue":1.8496,"totalNetValue":2.0316,"netValue_forward":1.8495999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001203,"netValue":1.8525,"totalNetValue":2.0345,"netValue_forward":1.8524999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001203,"netValue":1.8542,"totalNetValue":2.0362,"netValue_forward":1.8541999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001203,"netValue":1.8534,"totalNetValue":2.0354,"netValue_forward":1.8533999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001203,"netValue":1.8485,"totalNetValue":2.0305,"netValue_forward":1.8484999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001203,"netValue":1.8539,"totalNetValue":2.0359,"netValue_forward":1.8538999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001203,"netValue":1.8482,"totalNetValue":2.0302,"netValue_forward":1.8481999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001203,"netValue":1.8464,"totalNetValue":2.0284,"netValue_forward":1.8463999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001203,"netValue":1.8497,"totalNetValue":2.0317,"netValue_forward":1.8496999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001203,"netValue":1.8579,"totalNetValue":2.0399,"netValue_forward":1.8578999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001203,"netValue":1.8568,"totalNetValue":2.0388,"netValue_forward":1.8567999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001203,"netValue":1.8567,"totalNetValue":2.0387,"netValue_forward":1.8566999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001203,"netValue":1.8601,"totalNetValue":2.0421,"netValue_forward":1.8600999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001203,"netValue":1.8599,"totalNetValue":2.0419,"netValue_forward":1.8598999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001203,"netValue":1.8593,"totalNetValue":2.0413,"netValue_forward":1.8592999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001203,"netValue":1.8626,"totalNetValue":2.0446,"netValue_forward":1.8625999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001203,"netValue":1.8619,"totalNetValue":2.0439,"netValue_forward":1.8618999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001203,"netValue":1.8626,"totalNetValue":2.0446,"netValue_forward":1.8625999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001203,"netValue":1.8611,"totalNetValue":2.0431,"netValue_forward":1.8610999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001203,"netValue":1.8573,"totalNetValue":2.0393,"netValue_forward":1.8572999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001203,"netValue":1.8577,"totalNetValue":2.0397,"netValue_forward":1.8576999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001203,"netValue":1.8563,"totalNetValue":2.0383,"netValue_forward":1.8562999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001203,"netValue":1.8563,"totalNetValue":2.0383,"netValue_forward":1.8562999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001203,"netValue":1.8505,"totalNetValue":2.0325,"netValue_forward":1.8504999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001203,"netValue":1.8618,"totalNetValue":2.0438,"netValue_forward":1.8617999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001203,"netValue":1.8659,"totalNetValue":2.0479,"netValue_forward":1.8658999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001203,"netValue":1.8655,"totalNetValue":2.0475,"netValue_forward":1.8654999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001203,"netValue":1.864,"totalNetValue":2.046,"netValue_forward":1.8639999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001203,"netValue":1.8643,"totalNetValue":2.0463,"netValue_forward":1.8642999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001203,"netValue":1.866,"totalNetValue":2.048,"netValue_forward":1.8659999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001203,"netValue":1.8634,"totalNetValue":2.0454,"netValue_forward":1.8633999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001203,"netValue":1.8639,"totalNetValue":2.0459,"netValue_forward":1.8638999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001203,"netValue":1.8628,"totalNetValue":2.0448,"netValue_forward":1.8627999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001203,"netValue":1.8627,"totalNetValue":2.0447,"netValue_forward":1.8626999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001203,"netValue":1.8595,"totalNetValue":2.0415,"netValue_forward":1.8594999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001203,"netValue":1.8614,"totalNetValue":2.0434,"netValue_forward":1.8613999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001203,"netValue":1.8626,"totalNetValue":2.0446,"netValue_forward":1.8625999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001203,"netValue":1.8598,"totalNetValue":2.0418,"netValue_forward":1.8597999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001203,"netValue":1.8604,"totalNetValue":2.0424,"netValue_forward":1.8603999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001203,"netValue":1.8528,"totalNetValue":2.0348,"netValue_forward":1.8527999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001203,"netValue":1.8467,"totalNetValue":2.0287,"netValue_forward":1.8466999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001203,"netValue":1.8473,"totalNetValue":2.0293,"netValue_forward":1.8472999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001203,"netValue":1.8477,"totalNetValue":2.0297,"netValue_forward":1.8476999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001203,"netValue":1.8426,"totalNetValue":2.0246,"netValue_forward":1.8425999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001203,"netValue":1.8352,"totalNetValue":2.0172,"netValue_forward":1.8351999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001203,"netValue":1.8343,"totalNetValue":2.0163,"netValue_forward":1.8342999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001203,"netValue":1.8331,"totalNetValue":2.0151,"netValue_forward":1.8330999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001203,"netValue":1.8366,"totalNetValue":2.0186,"netValue_forward":1.8365999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001203,"netValue":1.8361,"totalNetValue":2.0181,"netValue_forward":1.8360999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001203,"netValue":1.8338,"totalNetValue":2.0158,"netValue_forward":1.8337999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001203,"netValue":1.8327,"totalNetValue":2.0147,"netValue_forward":1.8326999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001203,"netValue":1.8318,"totalNetValue":2.0138,"netValue_forward":1.8317999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001203,"netValue":1.832,"totalNetValue":2.014,"netValue_forward":1.8319999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001203,"netValue":1.83,"totalNetValue":2.012,"netValue_forward":1.8299999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001203,"netValue":1.8297,"totalNetValue":2.0117,"netValue_forward":1.8296999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001203,"netValue":1.8192,"totalNetValue":2.0012,"netValue_forward":1.8191999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001203,"netValue":1.8219,"totalNetValue":2.0039,"netValue_forward":1.8218999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001203,"netValue":1.8245,"totalNetValue":2.0065,"netValue_forward":1.8244999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001203,"netValue":1.8217,"totalNetValue":2.0037,"netValue_forward":1.8216999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001203,"netValue":1.8236,"totalNetValue":2.0056,"netValue_forward":1.8235999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001203,"netValue":1.8212,"totalNetValue":2.0032,"netValue_forward":1.8211999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001203,"netValue":1.8244,"totalNetValue":2.0064,"netValue_forward":1.8243999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001203,"netValue":1.8254,"totalNetValue":2.0074,"netValue_forward":1.8253999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001203,"netValue":1.8191,"totalNetValue":2.0011,"netValue_forward":1.8190999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001203,"netValue":1.8194,"totalNetValue":2.0014,"netValue_forward":1.8193999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001203,"netValue":1.8197,"totalNetValue":2.0017,"netValue_forward":1.8196999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001203,"netValue":1.8214,"totalNetValue":2.0034,"netValue_forward":1.8214},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001203,"netValue":1.8174,"totalNetValue":1.9994,"netValue_forward":1.8173999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001203,"netValue":1.8157,"totalNetValue":1.9977,"netValue_forward":1.8156999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001203,"netValue":1.8163,"totalNetValue":1.9983,"netValue_forward":1.8162999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001203,"netValue":1.8159,"totalNetValue":1.9979,"netValue_forward":1.8158999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001203,"netValue":1.8121,"totalNetValue":1.9941,"netValue_forward":1.8120999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001203,"netValue":1.8103,"totalNetValue":1.9923,"netValue_forward":1.8103},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001203,"netValue":1.8161,"totalNetValue":1.9981,"netValue_forward":1.8160999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001203,"netValue":1.8188,"totalNetValue":2.0008,"netValue_forward":1.8187999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001203,"netValue":1.8187,"totalNetValue":2.0007,"netValue_forward":1.8186999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001203,"netValue":1.8189,"totalNetValue":2.0009,"netValue_forward":1.8188999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001203,"netValue":1.8207,"totalNetValue":2.0027,"netValue_forward":1.8206999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001203,"netValue":1.8263,"totalNetValue":2.0083,"netValue_forward":1.8262999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001203,"netValue":1.8238,"totalNetValue":2.0058,"netValue_forward":1.8237999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001203,"netValue":1.8224,"totalNetValue":2.0044,"netValue_forward":1.8223999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001203,"netValue":1.8249,"totalNetValue":2.0069,"netValue_forward":1.8248999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001203,"netValue":1.8211,"totalNetValue":2.0031,"netValue_forward":1.8210999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001203,"netValue":1.8231,"totalNetValue":2.0051,"netValue_forward":1.8230999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001203,"netValue":1.8206,"totalNetValue":2.0026,"netValue_forward":1.8205999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001203,"netValue":1.8194,"totalNetValue":2.0014,"netValue_forward":1.8193999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001203,"netValue":1.825,"totalNetValue":2.007,"netValue_forward":1.8249999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001203,"netValue":1.8239,"totalNetValue":2.0059,"netValue_forward":1.8238999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001203,"netValue":1.8246,"totalNetValue":2.0066,"netValue_forward":1.8245999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001203,"netValue":1.8276,"totalNetValue":2.0096,"netValue_forward":1.8275999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001203,"netValue":1.8223,"totalNetValue":2.0043,"netValue_forward":1.8222999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001203,"netValue":1.8225,"totalNetValue":2.0045,"netValue_forward":1.8224999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001203,"netValue":1.82,"totalNetValue":2.002,"netValue_forward":1.8199999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001203,"netValue":1.8159,"totalNetValue":1.9979,"netValue_forward":1.8158999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001203,"netValue":1.815,"totalNetValue":1.997,"netValue_forward":1.8149999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001203,"netValue":1.8161,"totalNetValue":1.9981,"netValue_forward":1.8160999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001203,"netValue":1.8113,"totalNetValue":1.9933,"netValue_forward":1.8113},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001203,"netValue":1.8103,"totalNetValue":1.9923,"netValue_forward":1.8103},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001203,"netValue":1.8175,"totalNetValue":1.9995,"netValue_forward":1.8174999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001203,"netValue":1.8197,"totalNetValue":2.0017,"netValue_forward":1.8196999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001203,"netValue":1.8129,"totalNetValue":1.9949,"netValue_forward":1.812899999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001203,"netValue":1.8194,"totalNetValue":2.0014,"netValue_forward":1.8193999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001203,"netValue":1.8225,"totalNetValue":2.0045,"netValue_forward":1.8224999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001203,"netValue":1.8291,"totalNetValue":2.0111,"netValue_forward":1.829099999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001203,"netValue":1.8248,"totalNetValue":2.0068,"netValue_forward":1.8247999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001203,"netValue":1.8217,"totalNetValue":2.0037,"netValue_forward":1.8216999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001203,"netValue":1.8182,"totalNetValue":2.0002,"netValue_forward":1.8181999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001203,"netValue":1.8219,"totalNetValue":2.0039,"netValue_forward":1.8218999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001203,"netValue":1.8201,"totalNetValue":2.0021,"netValue_forward":1.8200999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001203,"netValue":1.8147,"totalNetValue":1.9967,"netValue_forward":1.8146999999999989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001203,"netValue":1.8144,"totalNetValue":1.9964,"netValue_forward":1.814399999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001203,"netValue":1.8133,"totalNetValue":1.9953,"netValue_forward":1.8132999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001203,"netValue":1.8136,"totalNetValue":1.9956,"netValue_forward":1.813599999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001203,"netValue":1.8194,"totalNetValue":2.0014,"netValue_forward":1.8193999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001203,"netValue":1.8158,"totalNetValue":1.9978,"netValue_forward":1.8157999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001203,"netValue":1.8148,"totalNetValue":1.9968,"netValue_forward":1.8147999999999989},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001203,"netValue":1.8112,"totalNetValue":1.9932,"netValue_forward":1.811199999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001203,"netValue":1.8138,"totalNetValue":1.9958,"netValue_forward":1.813799999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001203,"netValue":1.8084,"totalNetValue":1.9904,"netValue_forward":1.808399999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001203,"netValue":1.8109,"totalNetValue":1.9929,"netValue_forward":1.8108999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001203,"netValue":1.8129,"totalNetValue":1.9949,"netValue_forward":1.8128999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001203,"netValue":1.8083,"totalNetValue":1.9903,"netValue_forward":1.808299999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001203,"netValue":1.8013,"totalNetValue":1.9833,"netValue_forward":1.801299999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001203,"netValue":1.8054,"totalNetValue":1.9874,"netValue_forward":1.8053999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001203,"netValue":1.8071,"totalNetValue":1.9891,"netValue_forward":1.8070999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001203,"netValue":1.8099,"totalNetValue":1.9919,"netValue_forward":1.809899999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001203,"netValue":1.809,"totalNetValue":1.991,"netValue_forward":1.8089999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001203,"netValue":1.804,"totalNetValue":1.986,"netValue_forward":1.8039999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001203,"netValue":1.8025,"totalNetValue":1.9845,"netValue_forward":1.8024999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001203,"netValue":1.8078,"totalNetValue":1.9898,"netValue_forward":1.8077999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001203,"netValue":1.8055,"totalNetValue":1.9875,"netValue_forward":1.8054999999999983},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001203,"netValue":1.8017,"totalNetValue":1.9837,"netValue_forward":1.8016999999999983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001203,"netValue":1.7969,"totalNetValue":1.9789,"netValue_forward":1.7968999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001203,"netValue":1.793,"totalNetValue":1.975,"netValue_forward":1.7929999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001203,"netValue":1.7888,"totalNetValue":1.9708,"netValue_forward":1.7887999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001203,"netValue":1.7892,"totalNetValue":1.9712,"netValue_forward":1.7891999999999983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001203,"netValue":1.7861,"totalNetValue":1.9681,"netValue_forward":1.7860999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001203,"netValue":1.7831,"totalNetValue":1.9651,"netValue_forward":1.7830999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001203,"netValue":1.7852,"totalNetValue":1.9672,"netValue_forward":1.7851999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001203,"netValue":1.7836,"totalNetValue":1.9656,"netValue_forward":1.783599999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001203,"netValue":1.7823,"totalNetValue":1.9643,"netValue_forward":1.7822999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001203,"netValue":1.7815,"totalNetValue":1.9635,"netValue_forward":1.7814999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001203,"netValue":1.7841,"totalNetValue":1.9661,"netValue_forward":1.7840999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001203,"netValue":1.7834,"totalNetValue":1.9654,"netValue_forward":1.783399999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001203,"netValue":1.7804,"totalNetValue":1.9624,"netValue_forward":1.780399999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001203,"netValue":1.7788,"totalNetValue":1.9608,"netValue_forward":1.7787999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001203,"netValue":1.7746,"totalNetValue":1.9566,"netValue_forward":1.7745999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001203,"netValue":1.7725,"totalNetValue":1.9545,"netValue_forward":1.7724999999999989},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001203,"netValue":1.779,"totalNetValue":1.961,"netValue_forward":1.7789999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001203,"netValue":1.7757,"totalNetValue":1.9577,"netValue_forward":1.7756999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001203,"netValue":1.7746,"totalNetValue":1.9566,"netValue_forward":1.774599999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001203,"netValue":1.7753,"totalNetValue":1.9573,"netValue_forward":1.7752999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001203,"netValue":1.7734,"totalNetValue":1.9554,"netValue_forward":1.7733999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001203,"netValue":1.7723,"totalNetValue":1.9543,"netValue_forward":1.7722999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001203,"netValue":1.7707,"totalNetValue":1.9527,"netValue_forward":1.770699999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001203,"netValue":1.7676,"totalNetValue":1.9496,"netValue_forward":1.7675999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001203,"netValue":1.7628,"totalNetValue":1.9448,"netValue_forward":1.7627999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001203,"netValue":1.7604,"totalNetValue":1.9424,"netValue_forward":1.7603999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001203,"netValue":1.7599,"totalNetValue":1.9419,"netValue_forward":1.7598999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001203,"netValue":1.7597,"totalNetValue":1.9417,"netValue_forward":1.7596999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001203,"netValue":1.7596,"totalNetValue":1.9416,"netValue_forward":1.7595999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001203,"netValue":1.7589,"totalNetValue":1.9409,"netValue_forward":1.7588999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001203,"netValue":1.7584,"totalNetValue":1.9404,"netValue_forward":1.7583999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001203,"netValue":1.7577,"totalNetValue":1.9397,"netValue_forward":1.7576999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001203,"netValue":1.7593,"totalNetValue":1.9413,"netValue_forward":1.7592999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001203,"netValue":1.7556,"totalNetValue":1.9376,"netValue_forward":1.7555999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001203,"netValue":1.7561,"totalNetValue":1.9381,"netValue_forward":1.7560999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001203,"netValue":1.7572,"totalNetValue":1.9392,"netValue_forward":1.7571999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001203,"netValue":1.7537,"totalNetValue":1.9357,"netValue_forward":1.7536999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001203,"netValue":1.7542,"totalNetValue":1.9362,"netValue_forward":1.7541999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001203,"netValue":1.7521,"totalNetValue":1.9341,"netValue_forward":1.7520999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001203,"netValue":1.7476,"totalNetValue":1.9296,"netValue_forward":1.7475999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001203,"netValue":1.7486,"totalNetValue":1.9306,"netValue_forward":1.748599999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001203,"netValue":1.7497,"totalNetValue":1.9317,"netValue_forward":1.7496999999999991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001203,"netValue":1.7449,"totalNetValue":1.9269,"netValue_forward":1.7448999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001203,"netValue":1.7403,"totalNetValue":1.9223,"netValue_forward":1.7402999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001203,"netValue":1.7407,"totalNetValue":1.9227,"netValue_forward":1.7406999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001203,"netValue":1.7416,"totalNetValue":1.9236,"netValue_forward":1.7415999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001203,"netValue":1.7463,"totalNetValue":1.9283,"netValue_forward":1.7462999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001203,"netValue":1.7466,"totalNetValue":1.9286,"netValue_forward":1.7465999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001203,"netValue":1.7486,"totalNetValue":1.9306,"netValue_forward":1.748599999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001203,"netValue":1.7493,"totalNetValue":1.9313,"netValue_forward":1.7492999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001203,"netValue":1.7522,"totalNetValue":1.9342,"netValue_forward":1.7521999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001203,"netValue":1.7522,"totalNetValue":1.9342,"netValue_forward":1.7521999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001203,"netValue":1.7487,"totalNetValue":1.9307,"netValue_forward":1.748699999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001203,"netValue":1.75,"totalNetValue":1.932,"netValue_forward":1.7499999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001203,"netValue":1.7492,"totalNetValue":1.9312,"netValue_forward":1.7491999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001203,"netValue":1.7487,"totalNetValue":1.9307,"netValue_forward":1.748699999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001203,"netValue":1.7483,"totalNetValue":1.9303,"netValue_forward":1.7482999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001203,"netValue":1.7462,"totalNetValue":1.9282,"netValue_forward":1.7461999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001203,"netValue":1.7406,"totalNetValue":1.9226,"netValue_forward":1.7405999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001203,"netValue":1.742,"totalNetValue":1.924,"netValue_forward":1.7419999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001203,"netValue":1.739,"totalNetValue":1.921,"netValue_forward":1.7389999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001203,"netValue":1.7387,"totalNetValue":1.9207,"netValue_forward":1.7386999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001203,"netValue":1.7408,"totalNetValue":1.9228,"netValue_forward":1.7407999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001203,"netValue":1.7409,"totalNetValue":1.9229,"netValue_forward":1.7408999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001203,"netValue":1.7445,"totalNetValue":1.9265,"netValue_forward":1.7444999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001203,"netValue":1.7456,"totalNetValue":1.9276,"netValue_forward":1.7455999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001203,"netValue":1.7427,"totalNetValue":1.9247,"netValue_forward":1.7426999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001203,"netValue":1.739,"totalNetValue":1.921,"netValue_forward":1.7389999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001203,"netValue":1.7375,"totalNetValue":1.9195,"netValue_forward":1.7374999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001203,"netValue":1.7389,"totalNetValue":1.9209,"netValue_forward":1.7388999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001203,"netValue":1.7432,"totalNetValue":1.9252,"netValue_forward":1.7431999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001203,"netValue":1.7408,"totalNetValue":1.9228,"netValue_forward":1.7407999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001203,"netValue":1.7396,"totalNetValue":1.9216,"netValue_forward":1.7395999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001203,"netValue":1.7359,"totalNetValue":1.9179,"netValue_forward":1.7358999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001203,"netValue":1.7359,"totalNetValue":1.9179,"netValue_forward":1.7358999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001203,"netValue":1.7365,"totalNetValue":1.9185,"netValue_forward":1.7364999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001203,"netValue":1.7362,"totalNetValue":1.9182,"netValue_forward":1.7361999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001203,"netValue":1.7304,"totalNetValue":1.9124,"netValue_forward":1.7303999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001203,"netValue":1.7258,"totalNetValue":1.9078,"netValue_forward":1.7257999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001203,"netValue":1.7248,"totalNetValue":1.9068,"netValue_forward":1.7247999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001203,"netValue":1.7238,"totalNetValue":1.9058,"netValue_forward":1.7237999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001203,"netValue":1.7248,"totalNetValue":1.9068,"netValue_forward":1.7247999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001203,"netValue":1.7249,"totalNetValue":1.9069,"netValue_forward":1.7248999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001203,"netValue":1.7255,"totalNetValue":1.9075,"netValue_forward":1.7254999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001203,"netValue":1.7257,"totalNetValue":1.9077,"netValue_forward":1.7256999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001203,"netValue":1.7208,"totalNetValue":1.9028,"netValue_forward":1.7207999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001203,"netValue":1.7217,"totalNetValue":1.9037,"netValue_forward":1.7216999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001203,"netValue":1.7205,"totalNetValue":1.9025,"netValue_forward":1.720499999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001203,"netValue":1.7216,"totalNetValue":1.9036,"netValue_forward":1.7215999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001203,"netValue":1.7203,"totalNetValue":1.9023,"netValue_forward":1.720299999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001203,"netValue":1.7176,"totalNetValue":1.8996,"netValue_forward":1.7175999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001203,"netValue":1.715,"totalNetValue":1.897,"netValue_forward":1.7149999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001203,"netValue":1.7076,"totalNetValue":1.8896,"netValue_forward":1.7075999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001203,"netValue":1.7032,"totalNetValue":1.8852,"netValue_forward":1.7031999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001203,"netValue":1.6955,"totalNetValue":1.8775,"netValue_forward":1.6954999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001203,"netValue":1.7319,"totalNetValue":1.9139,"netValue_forward":1.7318999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001203,"netValue":1.7363,"totalNetValue":1.9183,"netValue_forward":1.7362999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001203,"netValue":1.7354,"totalNetValue":1.9174,"netValue_forward":1.7353999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001203,"netValue":1.7336,"totalNetValue":1.9156,"netValue_forward":1.7335999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001203,"netValue":1.7362,"totalNetValue":1.9182,"netValue_forward":1.7361999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001203,"netValue":1.7381,"totalNetValue":1.9201,"netValue_forward":1.7380999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001203,"netValue":1.7354,"totalNetValue":1.9174,"netValue_forward":1.7353999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001203,"netValue":1.7372,"totalNetValue":1.9192,"netValue_forward":1.7371999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001203,"netValue":1.7364,"totalNetValue":1.9184,"netValue_forward":1.7363999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001203,"netValue":1.7341,"totalNetValue":1.9161,"netValue_forward":1.7340999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001203,"netValue":1.74,"totalNetValue":1.922,"netValue_forward":1.7399999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001203,"netValue":1.7442,"totalNetValue":1.9262,"netValue_forward":1.7441999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001203,"netValue":1.7452,"totalNetValue":1.9272,"netValue_forward":1.7451999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001203,"netValue":1.7436,"totalNetValue":1.9256,"netValue_forward":1.7435999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001203,"netValue":1.7457,"totalNetValue":1.9277,"netValue_forward":1.7456999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001203,"netValue":1.7334,"totalNetValue":1.9154,"netValue_forward":1.7333999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001203,"netValue":1.7358,"totalNetValue":1.9178,"netValue_forward":1.7357999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001203,"netValue":1.7375,"totalNetValue":1.9195,"netValue_forward":1.7374999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001203,"netValue":1.7375,"totalNetValue":1.9195,"netValue_forward":1.7374999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001203,"netValue":1.7373,"totalNetValue":1.9193,"netValue_forward":1.7372999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001203,"netValue":1.7407,"totalNetValue":1.9227,"netValue_forward":1.7406999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001203,"netValue":1.7335,"totalNetValue":1.9155,"netValue_forward":1.7334999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001203,"netValue":1.7332,"totalNetValue":1.9152,"netValue_forward":1.7331999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001203,"netValue":1.7298,"totalNetValue":1.9118,"netValue_forward":1.7297999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001203,"netValue":1.727,"totalNetValue":1.909,"netValue_forward":1.7269999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001203,"netValue":1.7358,"totalNetValue":1.9178,"netValue_forward":1.7357999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001203,"netValue":1.7346,"totalNetValue":1.9166,"netValue_forward":1.7345999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001203,"netValue":1.7328,"totalNetValue":1.9148,"netValue_forward":1.7327999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001203,"netValue":1.7385,"totalNetValue":1.9205,"netValue_forward":1.7384999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001203,"netValue":1.7421,"totalNetValue":1.9241,"netValue_forward":1.7420999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001203,"netValue":1.7378,"totalNetValue":1.9198,"netValue_forward":1.7377999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001203,"netValue":1.738,"totalNetValue":1.92,"netValue_forward":1.7379999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001203,"netValue":1.7329,"totalNetValue":1.9149,"netValue_forward":1.7328999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001203,"netValue":1.7386,"totalNetValue":1.9206,"netValue_forward":1.7385999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001203,"netValue":1.7398,"totalNetValue":1.9218,"netValue_forward":1.7397999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001203,"netValue":1.7348,"totalNetValue":1.9168,"netValue_forward":1.7347999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001203,"netValue":1.7358,"totalNetValue":1.9178,"netValue_forward":1.7357999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001203,"netValue":1.7304,"totalNetValue":1.9124,"netValue_forward":1.7303999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001203,"netValue":1.7315,"totalNetValue":1.9135,"netValue_forward":1.7314999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001203,"netValue":1.7307,"totalNetValue":1.9127,"netValue_forward":1.7306999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001203,"netValue":1.7258,"totalNetValue":1.9078,"netValue_forward":1.7257999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001203,"netValue":1.7195,"totalNetValue":1.9015,"netValue_forward":1.7194999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001203,"netValue":1.7177,"totalNetValue":1.8997,"netValue_forward":1.7176999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001203,"netValue":1.7156,"totalNetValue":1.8976,"netValue_forward":1.7155999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001203,"netValue":1.7107,"totalNetValue":1.8927,"netValue_forward":1.7106999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001203,"netValue":1.7121,"totalNetValue":1.8941,"netValue_forward":1.7121},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001203,"netValue":1.7137,"totalNetValue":1.8957,"netValue_forward":1.7137},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001203,"netValue":1.7093,"totalNetValue":1.8913,"netValue_forward":1.7092999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001203,"netValue":1.7079,"totalNetValue":1.8899,"netValue_forward":1.7078999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001203,"netValue":1.7039,"totalNetValue":1.8859,"netValue_forward":1.7038999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001203,"netValue":1.7012,"totalNetValue":1.8832,"netValue_forward":1.7011999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001203,"netValue":1.7044,"totalNetValue":1.8864,"netValue_forward":1.7043999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001203,"netValue":1.691,"totalNetValue":1.873,"netValue_forward":1.6909999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001203,"netValue":1.692,"totalNetValue":1.874,"netValue_forward":1.6919999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001203,"netValue":1.6974,"totalNetValue":1.8794,"netValue_forward":1.6973999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001203,"netValue":1.6993,"totalNetValue":1.8813,"netValue_forward":1.6992999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001203,"netValue":1.7005,"totalNetValue":1.8825,"netValue_forward":1.7004999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001203,"netValue":1.6975,"totalNetValue":1.8795,"netValue_forward":1.6974999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001203,"netValue":1.6977,"totalNetValue":1.8797,"netValue_forward":1.6976999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001203,"netValue":1.7011,"totalNetValue":1.8831,"netValue_forward":1.7010999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001203,"netValue":1.7094,"totalNetValue":1.8914,"netValue_forward":1.7093999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001203,"netValue":1.7142,"totalNetValue":1.8962,"netValue_forward":1.7141999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001203,"netValue":1.7097,"totalNetValue":1.8917,"netValue_forward":1.7096999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001203,"netValue":1.7093,"totalNetValue":1.8913,"netValue_forward":1.7092999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001203,"netValue":1.7077,"totalNetValue":1.8897,"netValue_forward":1.7076999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001203,"netValue":1.7118,"totalNetValue":1.8938,"netValue_forward":1.7117999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001203,"netValue":1.7061,"totalNetValue":1.8881,"netValue_forward":1.7060999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001203,"netValue":1.7069,"totalNetValue":1.8889,"netValue_forward":1.7068999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001203,"netValue":1.7076,"totalNetValue":1.8896,"netValue_forward":1.7075999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001203,"netValue":1.7094,"totalNetValue":1.8914,"netValue_forward":1.7093999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001203,"netValue":1.7073,"totalNetValue":1.8893,"netValue_forward":1.7072999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001203,"netValue":1.7093,"totalNetValue":1.8913,"netValue_forward":1.7092999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001203,"netValue":1.7117,"totalNetValue":1.8937,"netValue_forward":1.7116999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001203,"netValue":1.7193,"totalNetValue":1.9013,"netValue_forward":1.7192999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001203,"netValue":1.7156,"totalNetValue":1.8976,"netValue_forward":1.7155999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001203,"netValue":1.7132,"totalNetValue":1.8952,"netValue_forward":1.7131999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001203,"netValue":1.7058,"totalNetValue":1.8878,"netValue_forward":1.7057999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001203,"netValue":1.7039,"totalNetValue":1.8859,"netValue_forward":1.7038999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001203,"netValue":1.6977,"totalNetValue":1.8797,"netValue_forward":1.6976999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001203,"netValue":1.6967,"totalNetValue":1.8787,"netValue_forward":1.6966999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001203,"netValue":1.6978,"totalNetValue":1.8798,"netValue_forward":1.6977999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001203,"netValue":1.6965,"totalNetValue":1.8785,"netValue_forward":1.6964999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001203,"netValue":1.6912,"totalNetValue":1.8732,"netValue_forward":1.6911999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001203,"netValue":1.6822,"totalNetValue":1.8642,"netValue_forward":1.6821999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001203,"netValue":1.6874,"totalNetValue":1.8694,"netValue_forward":1.6873999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001203,"netValue":1.6792,"totalNetValue":1.8612,"netValue_forward":1.6791999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001203,"netValue":1.682,"totalNetValue":1.864,"netValue_forward":1.6819999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001203,"netValue":1.6839,"totalNetValue":1.8659,"netValue_forward":1.6838999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001203,"netValue":1.696,"totalNetValue":1.878,"netValue_forward":1.6959999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001203,"netValue":1.6947,"totalNetValue":1.8767,"netValue_forward":1.6946999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001203,"netValue":1.6914,"totalNetValue":1.8734,"netValue_forward":1.6913999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001203,"netValue":1.686,"totalNetValue":1.868,"netValue_forward":1.6859999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001203,"netValue":1.6911,"totalNetValue":1.8731,"netValue_forward":1.6910999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001203,"netValue":1.6981,"totalNetValue":1.8801,"netValue_forward":1.6980999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001203,"netValue":1.7046,"totalNetValue":1.8866,"netValue_forward":1.7045999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001203,"netValue":1.6988,"totalNetValue":1.8808,"netValue_forward":1.6988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001203,"netValue":1.703,"totalNetValue":1.885,"netValue_forward":1.7029999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001203,"netValue":1.699,"totalNetValue":1.881,"netValue_forward":1.699},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001203,"netValue":1.7,"totalNetValue":1.882,"netValue_forward":1.7},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001203,"netValue":1.6904,"totalNetValue":1.8724,"netValue_forward":1.6903999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001203,"netValue":1.6913,"totalNetValue":1.8733,"netValue_forward":1.6912999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001203,"netValue":1.6813,"totalNetValue":1.8633,"netValue_forward":1.6812999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001203,"netValue":1.6748,"totalNetValue":1.8568,"netValue_forward":1.6747999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001203,"netValue":1.6751,"totalNetValue":1.8571,"netValue_forward":1.6750999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001203,"netValue":1.6779,"totalNetValue":1.8599,"netValue_forward":1.6778999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001203,"netValue":1.6822,"totalNetValue":1.8642,"netValue_forward":1.6821999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001203,"netValue":1.6883,"totalNetValue":1.8703,"netValue_forward":1.6882999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001203,"netValue":1.6864,"totalNetValue":1.8684,"netValue_forward":1.6863999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001203,"netValue":1.6825,"totalNetValue":1.8645,"netValue_forward":1.6824999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001203,"netValue":1.6868,"totalNetValue":1.8688,"netValue_forward":1.6867999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001203,"netValue":1.6873,"totalNetValue":1.8693,"netValue_forward":1.6872999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001203,"netValue":1.6855,"totalNetValue":1.8675,"netValue_forward":1.6854999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001203,"netValue":1.684,"totalNetValue":1.866,"netValue_forward":1.6839999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001203,"netValue":1.6665,"totalNetValue":1.8485,"netValue_forward":1.6664999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001203,"netValue":1.6706,"totalNetValue":1.8526,"netValue_forward":1.6705999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001203,"netValue":1.6715,"totalNetValue":1.8535,"netValue_forward":1.6714999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001203,"netValue":1.6825,"totalNetValue":1.8645,"netValue_forward":1.6824999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001203,"netValue":1.6724,"totalNetValue":1.8544,"netValue_forward":1.6723999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001203,"netValue":1.6864,"totalNetValue":1.8684,"netValue_forward":1.6863999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001203,"netValue":1.6806,"totalNetValue":1.8626,"netValue_forward":1.6805999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001203,"netValue":1.7249,"totalNetValue":1.9069,"netValue_forward":1.7248999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001203,"netValue":1.6894,"totalNetValue":1.8714,"netValue_forward":1.6893999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001203,"netValue":1.6416,"totalNetValue":1.8236,"netValue_forward":1.6415999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001203,"netValue":1.6173,"totalNetValue":1.7993,"netValue_forward":1.6172999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001203,"netValue":1.5959,"totalNetValue":1.7779,"netValue_forward":1.5958999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001203,"netValue":1.5914,"totalNetValue":1.7734,"netValue_forward":1.5913999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001203,"netValue":1.5726,"totalNetValue":1.7546,"netValue_forward":1.5725999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001203,"netValue":1.5732,"totalNetValue":1.7552,"netValue_forward":1.5731999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001203,"netValue":1.5743,"totalNetValue":1.7563,"netValue_forward":1.5742999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001203,"netValue":1.5704,"totalNetValue":1.7524,"netValue_forward":1.5703999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001203,"netValue":1.5665,"totalNetValue":1.7485,"netValue_forward":1.5664999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001203,"netValue":1.5702,"totalNetValue":1.7522,"netValue_forward":1.5701999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001203,"netValue":1.5729,"totalNetValue":1.7549,"netValue_forward":1.5728999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001203,"netValue":1.5712,"totalNetValue":1.7532,"netValue_forward":1.5711999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001203,"netValue":1.5688,"totalNetValue":1.7508,"netValue_forward":1.568799999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001203,"netValue":1.5744,"totalNetValue":1.7564,"netValue_forward":1.5743999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001203,"netValue":1.5797,"totalNetValue":1.7617,"netValue_forward":1.5796999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001203,"netValue":1.5769,"totalNetValue":1.7589,"netValue_forward":1.576899999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001203,"netValue":1.5789,"totalNetValue":1.7609,"netValue_forward":1.578899999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001203,"netValue":1.5756,"totalNetValue":1.7576,"netValue_forward":1.5755999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001203,"netValue":1.5847,"totalNetValue":1.7667,"netValue_forward":1.5846999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001203,"netValue":1.5793,"totalNetValue":1.7613,"netValue_forward":1.5792999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001203,"netValue":1.5758,"totalNetValue":1.7578,"netValue_forward":1.5757999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001203,"netValue":1.5773,"totalNetValue":1.7593,"netValue_forward":1.5772999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001203,"netValue":1.5799,"totalNetValue":1.7619,"netValue_forward":1.5798999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001203,"netValue":1.5804,"totalNetValue":1.7624,"netValue_forward":1.5803999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001203,"netValue":1.5779,"totalNetValue":1.7599,"netValue_forward":1.5778999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001203,"netValue":1.5789,"totalNetValue":1.7609,"netValue_forward":1.578899999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001203,"netValue":1.5802,"totalNetValue":1.7622,"netValue_forward":1.5801999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001203,"netValue":1.5869,"totalNetValue":1.7689,"netValue_forward":1.5868999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001203,"netValue":1.585,"totalNetValue":1.767,"netValue_forward":1.5849999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001203,"netValue":1.5859,"totalNetValue":1.7679,"netValue_forward":1.5858999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001203,"netValue":1.5823,"totalNetValue":1.7643,"netValue_forward":1.5822999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001203,"netValue":1.5872,"totalNetValue":1.7692,"netValue_forward":1.5871999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001203,"netValue":1.5851,"totalNetValue":1.7671,"netValue_forward":1.5850999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001203,"netValue":1.5882,"totalNetValue":1.7702,"netValue_forward":1.5881999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001203,"netValue":1.591,"totalNetValue":1.773,"netValue_forward":1.5909999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001203,"netValue":1.5918,"totalNetValue":1.7738,"netValue_forward":1.5917999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001203,"netValue":1.5914,"totalNetValue":1.7734,"netValue_forward":1.5913999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001203,"netValue":1.5885,"totalNetValue":1.7705,"netValue_forward":1.5884999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001203,"netValue":1.5953,"totalNetValue":1.7773,"netValue_forward":1.5952999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001203,"netValue":1.6021,"totalNetValue":1.7841,"netValue_forward":1.6020999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001203,"netValue":1.6074,"totalNetValue":1.7894,"netValue_forward":1.6073999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001203,"netValue":1.5942,"totalNetValue":1.7762,"netValue_forward":1.5941999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001203,"netValue":1.596,"totalNetValue":1.778,"netValue_forward":1.5959999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001203,"netValue":1.5983,"totalNetValue":1.7803,"netValue_forward":1.5982999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001203,"netValue":1.5955,"totalNetValue":1.7775,"netValue_forward":1.5954999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001203,"netValue":1.5977,"totalNetValue":1.7797,"netValue_forward":1.5976999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001203,"netValue":1.6032,"totalNetValue":1.7852,"netValue_forward":1.6031999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001203,"netValue":1.615,"totalNetValue":1.797,"netValue_forward":1.6149999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001203,"netValue":1.6165,"totalNetValue":1.7985,"netValue_forward":1.6164999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001203,"netValue":1.6151,"totalNetValue":1.7971,"netValue_forward":1.6150999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001203,"netValue":1.6123,"totalNetValue":1.7943,"netValue_forward":1.6122999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001203,"netValue":1.6151,"totalNetValue":1.7971,"netValue_forward":1.6150999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001203,"netValue":1.6125,"totalNetValue":1.7945,"netValue_forward":1.6124999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001203,"netValue":1.6127,"totalNetValue":1.7947,"netValue_forward":1.6126999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001203,"netValue":1.6116,"totalNetValue":1.7936,"netValue_forward":1.6115999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001203,"netValue":1.606,"totalNetValue":1.788,"netValue_forward":1.6059999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001203,"netValue":1.6088,"totalNetValue":1.7908,"netValue_forward":1.6087999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001203,"netValue":1.6052,"totalNetValue":1.7872,"netValue_forward":1.6051999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001203,"netValue":1.6097,"totalNetValue":1.7917,"netValue_forward":1.6096999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001203,"netValue":1.6109,"totalNetValue":1.7929,"netValue_forward":1.6108999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001203,"netValue":1.6143,"totalNetValue":1.7963,"netValue_forward":1.6142999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001203,"netValue":1.6158,"totalNetValue":1.7978,"netValue_forward":1.6157999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001203,"netValue":1.619,"totalNetValue":1.801,"netValue_forward":1.6189999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001203,"netValue":1.6183,"totalNetValue":1.8003,"netValue_forward":1.6182999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001203,"netValue":1.6182,"totalNetValue":1.8002,"netValue_forward":1.6181999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001203,"netValue":1.6162,"totalNetValue":1.7982,"netValue_forward":1.6161999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001203,"netValue":1.6199,"totalNetValue":1.8019,"netValue_forward":1.6198999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001203,"netValue":1.6169,"totalNetValue":1.7989,"netValue_forward":1.6168999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001203,"netValue":1.6202,"totalNetValue":1.8022,"netValue_forward":1.6201999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001203,"netValue":1.623,"totalNetValue":1.805,"netValue_forward":1.6229999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001203,"netValue":1.6234,"totalNetValue":1.8054,"netValue_forward":1.6233999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001203,"netValue":1.6251,"totalNetValue":1.8071,"netValue_forward":1.6250999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001203,"netValue":1.628,"totalNetValue":1.81,"netValue_forward":1.6279999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001203,"netValue":1.6257,"totalNetValue":1.8077,"netValue_forward":1.6256999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001203,"netValue":1.6271,"totalNetValue":1.8091,"netValue_forward":1.6270999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001203,"netValue":1.6265,"totalNetValue":1.8085,"netValue_forward":1.6264999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001203,"netValue":1.6279,"totalNetValue":1.8099,"netValue_forward":1.6278999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001203,"netValue":1.6264,"totalNetValue":1.8084,"netValue_forward":1.6263999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001203,"netValue":1.6285,"totalNetValue":1.8105,"netValue_forward":1.6284999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001203,"netValue":1.6309,"totalNetValue":1.8129,"netValue_forward":1.6308999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001203,"netValue":1.6312,"totalNetValue":1.8132,"netValue_forward":1.6311999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001203,"netValue":1.6358,"totalNetValue":1.8178,"netValue_forward":1.6357999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001203,"netValue":1.6314,"totalNetValue":1.8134,"netValue_forward":1.6313999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001203,"netValue":1.6305,"totalNetValue":1.8125,"netValue_forward":1.6304999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001203,"netValue":1.6312,"totalNetValue":1.8132,"netValue_forward":1.6311999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001203,"netValue":1.6335,"totalNetValue":1.8155,"netValue_forward":1.6334999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001203,"netValue":1.6326,"totalNetValue":1.8146,"netValue_forward":1.6325999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001203,"netValue":1.6362,"totalNetValue":1.8182,"netValue_forward":1.6361999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001203,"netValue":1.6313,"totalNetValue":1.8133,"netValue_forward":1.6312999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001203,"netValue":1.6358,"totalNetValue":1.8178,"netValue_forward":1.6357999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001203,"netValue":1.6406,"totalNetValue":1.8226,"netValue_forward":1.6405999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001203,"netValue":1.6412,"totalNetValue":1.8232,"netValue_forward":1.6411999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001203,"netValue":1.6437,"totalNetValue":1.8257,"netValue_forward":1.6436999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001203,"netValue":1.64,"totalNetValue":1.822,"netValue_forward":1.6399999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001203,"netValue":1.636,"totalNetValue":1.818,"netValue_forward":1.6359999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001203,"netValue":1.6357,"totalNetValue":1.8177,"netValue_forward":1.6356999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001203,"netValue":1.6404,"totalNetValue":1.8224,"netValue_forward":1.6403999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001203,"netValue":1.6394,"totalNetValue":1.8214,"netValue_forward":1.6393999999999997}],"influencesList":[]}