window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T21:53:14.442Z","endDate":"2026-04-28T21:53:14.442Z","stock":{"_id":3000000001203,"stockCode":"001203","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-12T16:00:00.000Z","setUpScale":491048000,"market":"a","tickerId":1203,"custody":"上海浦东发展银行股份有限公司","name":"东方红稳健精选混合型证券投资基金","shortName":"东方红稳健精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-04-16T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红稳健精选混合","pinyin":"dfhwjjxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"孔令超","stockType":"fund_manager","stockCode":"8801419933","exchange":"fm","tickerId":111203164050}],"hotMetrics":{"fss":{"stockId":3000000001203,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2529,"f_ins_h_s_r_c_hy":0.05760000000000001,"f_ins_h_s_r_c_1y":-0.06829999999999997,"f_ind_h_s_r":0.7471,"f_ind_h_s_r_c_hy":-0.057599999999999985,"f_ind_h_s_r_c_1y":0.06830000000000003,"f_h_a":43905,"f_h_s_a":6517,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001203,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7354150461162351,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.7742953531396235,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.5320725503207255,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.652432062114638,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.7940470475276045,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7404145077720208,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.5462050984936269,"f_p_r_y5_ssc":4282,"f_p_r_y5_ssrp":0.2968932492408316,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.42123738481790257,"f_p_r_y10_ssc":1366,"f_p_r_y10_ssrp":0.5223443223443224},"fp":{"stockId":3000000001203,"type":"fp","f_p_r_fys":0.007574106364429234,"f_p_r_m1":0.00905866302864955,"f_p_r_m3":-0.008791208791208427,"f_p_r_m6":0.014706689348625623,"f_p_r_y1":0.07206632653061251,"f_p_r_y3":0.149508889717767,"f_p_r_y5":0.2397060379277165,"f_cagr_p_r_fs":0.06868083724823704,"f_p_r_d1":0.0001151211650260997,"f_p_r_y2":0.13783767152790594,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y10":0.9408255010829243},"ff":{"stockId":3000000001203,"type":"ff","f_m_f":4335448,"f_m_f_r":0.006,"f_c_f":722574,"f_c_f_r":0.001,"f_m_a_c_f":5058022,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001203,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.8491,"f_nv_cr":-0.0009724998649304206},"f_as":{"stockId":3000000001203,"type":"f_as","f_tas":992274192.0288,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001204,"stockCode":"001204","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-12T16:00:00.000Z","setUpScale":491048000,"market":"a","tickerId":1204,"custody":"上海浦东发展银行股份有限公司","name":"东方红稳健精选混合型证券投资基金","shortName":"东方红稳健精选混合C","fundSecondLevel":"hybrid","__csrcFundId":3845,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:48.907Z","inceptionDate":"2015-04-16T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhwjjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":333,"holdings":258100,"marketCap":19705935,"netValueRatio":0.0096,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":300750,"holdings":48000,"marketCap":19281600,"netValueRatio":0.0094,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":600887,"holdings":730000,"marketCap":19235500,"netValueRatio":0.0094,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":600893,"holdings":350100,"marketCap":16825806,"netValueRatio":0.0082,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":2558,"holdings":520000,"marketCap":16400800,"netValueRatio":0.008,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":600323,"holdings":552500,"marketCap":16210350,"netValueRatio":0.0079,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":600938,"holdings":380000,"marketCap":15200000,"netValueRatio":0.0074,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":603171,"holdings":300191,"marketCap":15030563,"netValueRatio":0.0073,"quarterlyChange":-0.09178305822601107,"stock":{"stockCode":"603171","tickerId":603171,"exchange":"sh","stockType":"company","name":"税友股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":2223,"holdings":430000,"marketCap":14577000,"netValueRatio":0.0071,"quarterlyChange":-0.11279769693797503,"stock":{"stockCode":"002223","exchange":"sz","stockType":"company","tickerId":2223,"name":"鱼跃医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockId":601899,"holdings":440000,"marketCap":14396800,"netValueRatio":0.007,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e8f8c61398d79843fff890","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockCode":"012680219","stockName":"26国家能源SCP002(科创债)","holdings":1000000,"marketCap":100301013,"netValueRatio":0.049,"lastUpdated":"2026-04-22T16:35:18.135Z"},{"_id":"69e8f8c61398d79843fff891","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockCode":"210220","stockName":"21国开20","holdings":800000,"marketCap":94429501,"netValueRatio":0.0461,"lastUpdated":"2026-04-22T16:35:18.139Z"},{"_id":"69e8f8c61398d79843fff892","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockCode":"250431","stockName":"25农发31","holdings":720000,"marketCap":72649834,"netValueRatio":0.0355,"lastUpdated":"2026-04-22T16:35:18.143Z"},{"_id":"69e8f8c61398d79843fff893","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockCode":"115930","stockName":"23中证20","holdings":700000,"marketCap":71337563,"netValueRatio":0.0349,"lastUpdated":"2026-04-22T16:35:18.146Z"},{"_id":"69e8f8c61398d79843fff894","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001203,"stockCode":"242533","stockName":"25华泰G6","holdings":600000,"marketCap":60430093,"netValueRatio":0.0295,"lastUpdated":"2026-04-22T16:35:18.149Z"}],"lastFsMetrics":{"latestTurnoverRate":0.16914532813677566,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-26T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-23T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-22T16:00:00.000Z","value":-0.008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-21T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-20T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-19T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-16T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-15T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-14T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-13T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-12T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-09T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-08T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-07T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-06T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-02T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-01T16:00:00.000Z","value":-0.018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-31T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-30T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-29T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-26T16:00:00.000Z","value":-0.018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-25T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-24T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-23T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-22T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-19T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-18T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-03-17T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-16T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-15T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-12T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-11T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-10T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-09T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-08T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-05T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-04T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-03T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-02T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-01T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-25T16:00:00.000Z","value":-0.005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-24T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-23T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-12T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-11T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-10T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-09T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-08T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-05T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-04T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-03T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-02T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-01T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-29T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-10T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-09T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-04T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-01T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-25T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-23T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-20T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-06T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-23T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-22T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-21T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-19T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-16T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-15T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-13T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-12T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-25T16:00:00.000Z","value":-0.002,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-10T16:00:00.000Z","value":-0.001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-06-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-06-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-06-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-06-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-06-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-06-19T16:00:00.000Z","value":-0.0066,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-06-18T16:00:00.000Z","value":-0.006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-06-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-05-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-05-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-05-26T16:00:00.000Z","value":-0.004,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-05-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-05-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-05-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-05-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-05-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-05-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-05-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-05-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-05-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-05-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-05-07T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-05-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-05-05T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-04-29T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-04-28T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-04-27T16:00:00.000Z","value":-0.012,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-04-24T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-04-23T16:00:00.000Z","value":-0.012,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-04-22T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-04-21T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-04-20T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-04-17T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-04-16T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-04-15T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-04-14T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-04-13T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-04-10T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-04-09T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-04-08T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-04-07T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-04-06T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-04-02T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-01T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-31T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-30T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-02T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-27T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-18T16:00:00.000Z","value":-0.001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-17T16:00:00.000Z","value":-0.004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-01-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-01-23T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-01-22T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-01-21T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-01-20T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-01-19T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-01-16T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-01-15T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-01-14T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-01-13T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-01-12T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-01-09T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-01-08T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-01-07T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-01-06T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-01-05T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-01-02T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-01-01T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-30T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-29T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-26T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-25T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-24T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-23T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-22T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-19T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-18T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-17T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-16T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-15T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-12T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-10T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-09T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-08T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-05T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-04T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-03T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-02T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-01T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-28T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-27T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-26T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-25T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-24T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-21T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-20T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-19T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-18T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-17T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-14T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-13T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-12T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-11T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-10T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-07T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-06T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-05T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-04T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-03T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-10-31T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-10-30T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-10-29T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-10-28T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-10-27T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-10-24T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-10-23T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-10-22T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-10-21T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-10-20T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-10-17T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-10-16T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-10-15T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-10-14T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-10-13T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-10-10T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-10-09T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-10-08T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-09-25T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-09-24T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-09-23T16:00:00.000Z","value":-0.0318,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-09-22T16:00:00.000Z","value":-0.0433,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-09-19T16:00:00.000Z","value":-0.0429,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-09-18T16:00:00.000Z","value":-0.0422,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-09-17T16:00:00.000Z","value":-0.0446,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-09-12T16:00:00.000Z","value":-0.047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-09-11T16:00:00.000Z","value":-0.0447,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-09-10T16:00:00.000Z","value":-0.0431,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-09-09T16:00:00.000Z","value":-0.0441,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-09-08T16:00:00.000Z","value":-0.0456,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-09-05T16:00:00.000Z","value":-0.0422,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-09-04T16:00:00.000Z","value":-0.0389,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-09-03T16:00:00.000Z","value":-0.0406,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-09-02T16:00:00.000Z","value":-0.0394,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-09-01T16:00:00.000Z","value":-0.0414,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-08-29T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-08-28T16:00:00.000Z","value":-0.0392,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-08-27T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-08-26T16:00:00.000Z","value":-0.0404,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-08-25T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-08-22T16:00:00.000Z","value":-0.0385,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-08-21T16:00:00.000Z","value":-0.04,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-08-20T16:00:00.000Z","value":-0.0394,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-08-19T16:00:00.000Z","value":-0.0386,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-08-18T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-08-15T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-08-14T16:00:00.000Z","value":-0.0352,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-08-13T16:00:00.000Z","value":-0.0374,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-08-12T16:00:00.000Z","value":-0.0344,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-08-11T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-08-08T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-08-07T16:00:00.000Z","value":-0.0321,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-08-06T16:00:00.000Z","value":-0.0316,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-08-05T16:00:00.000Z","value":-0.0318,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-08-04T16:00:00.000Z","value":-0.0336,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-08-01T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-07-31T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-07-30T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-07-29T16:00:00.000Z","value":-0.0301,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-07-28T16:00:00.000Z","value":-0.029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-07-25T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-07-24T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-07-23T16:00:00.000Z","value":-0.028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-07-22T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-21T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-07-18T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-07-17T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-07-16T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-07-15T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-07-14T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-07-11T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-07-10T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-07-09T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-07-08T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-07-07T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-07-04T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-07-03T16:00:00.000Z","value":-0.02,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-07-02T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-07-01T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-06-30T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-06-29T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-06-27T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-06-26T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-06-25T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-06-24T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-06-23T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-06-20T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-06-19T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-06-18T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-06-17T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-06-16T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-06-13T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-06-12T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-06-11T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-06-10T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-06-06T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-05T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-06-04T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-06-03T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-06-02T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-30T16:00:00.000Z","value":-0.008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-29T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-05-28T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-27T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-26T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-23T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-22T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-14T16:00:00.000Z","value":-0.003,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-04-22T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-04-21T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-04-18T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-04-17T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-04-16T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-04-15T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-04-14T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-04-11T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-04-10T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-04-09T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-04-08T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-04-07T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-04-02T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-04-01T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-03-31T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-03-28T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-03-27T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-03-26T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-03-25T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-03-24T16:00:00.000Z","value":-0.009,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-03-21T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-03-20T16:00:00.000Z","value":-0.003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-03-19T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-03-18T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-03-17T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-03-14T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-03-13T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-03-12T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-03-11T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-03-10T16:00:00.000Z","value":-0.006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-03-07T16:00:00.000Z","value":-0.01,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-03-06T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-03-05T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-03-04T16:00:00.000Z","value":-0.01,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-03-03T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-02-29T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-02-28T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-02-27T16:00:00.000Z","value":-0.021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-02-26T16:00:00.000Z","value":-0.016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-02-25T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-02-22T16:00:00.000Z","value":-0.0173,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-02-21T16:00:00.000Z","value":-0.0197,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-02-20T16:00:00.000Z","value":-0.023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-02-19T16:00:00.000Z","value":-0.0263,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-02-18T16:00:00.000Z","value":-0.0267,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-02-07T16:00:00.000Z","value":-0.0299,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-02-06T16:00:00.000Z","value":-0.0346,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-02-05T16:00:00.000Z","value":-0.0392,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-02-04T16:00:00.000Z","value":-0.0502,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-02-01T16:00:00.000Z","value":-0.0499,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-01-31T16:00:00.000Z","value":-0.0472,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-01-30T16:00:00.000Z","value":-0.0464,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-01-29T16:00:00.000Z","value":-0.0444,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-01-28T16:00:00.000Z","value":-0.0403,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-01-25T16:00:00.000Z","value":-0.0379,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-01-24T16:00:00.000Z","value":-0.0373,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-01-23T16:00:00.000Z","value":-0.0436,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-01-22T16:00:00.000Z","value":-0.0466,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-01-21T16:00:00.000Z","value":-0.0487,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-01-18T16:00:00.000Z","value":-0.0423,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-01-17T16:00:00.000Z","value":-0.0411,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-01-16T16:00:00.000Z","value":-0.0435,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-01-15T16:00:00.000Z","value":-0.0381,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-01-14T16:00:00.000Z","value":-0.0394,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-01-11T16:00:00.000Z","value":-0.0388,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-01-10T16:00:00.000Z","value":-0.0382,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-01-09T16:00:00.000Z","value":-0.0389,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-01-08T16:00:00.000Z","value":-0.0382,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-01-07T16:00:00.000Z","value":-0.0388,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-01-04T16:00:00.000Z","value":-0.0353,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-01-03T16:00:00.000Z","value":-0.0336,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-01-02T16:00:00.000Z","value":-0.0321,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-01-01T16:00:00.000Z","value":-0.0301,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-12-30T16:00:00.000Z","value":-0.0277,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-12-28T16:00:00.000Z","value":-0.0278,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-12-27T16:00:00.000Z","value":-0.0306,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-12-26T16:00:00.000Z","value":-0.0359,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-12-25T16:00:00.000Z","value":-0.0375,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-12-24T16:00:00.000Z","value":-0.0367,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-12-21T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-12-20T16:00:00.000Z","value":-0.0365,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-12-19T16:00:00.000Z","value":-0.0386,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-12-18T16:00:00.000Z","value":-0.0364,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-17T16:00:00.000Z","value":-0.0374,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-14T16:00:00.000Z","value":-0.0354,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-13T16:00:00.000Z","value":-0.0343,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-12T16:00:00.000Z","value":-0.0336,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-11T16:00:00.000Z","value":-0.0307,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-10T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-07T16:00:00.000Z","value":-0.0346,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-06T16:00:00.000Z","value":-0.0364,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-05T16:00:00.000Z","value":-0.0363,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-04T16:00:00.000Z","value":-0.0366,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-03T16:00:00.000Z","value":-0.0314,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-30T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-29T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-28T16:00:00.000Z","value":-0.0324,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-27T16:00:00.000Z","value":-0.0304,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-26T16:00:00.000Z","value":-0.0312,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-23T16:00:00.000Z","value":-0.0302,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-22T16:00:00.000Z","value":-0.0277,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-21T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-20T16:00:00.000Z","value":-0.0258,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-19T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-16T16:00:00.000Z","value":-0.0261,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-15T16:00:00.000Z","value":-0.0263,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-14T16:00:00.000Z","value":-0.0243,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-13T16:00:00.000Z","value":-0.0255,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-12T16:00:00.000Z","value":-0.0247,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-09T16:00:00.000Z","value":-0.025,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-08T16:00:00.000Z","value":-0.0235,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-07T16:00:00.000Z","value":-0.0233,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-06T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-05T16:00:00.000Z","value":-0.0227,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-02T16:00:00.000Z","value":-0.0265,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-11-01T16:00:00.000Z","value":-0.0292,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-31T16:00:00.000Z","value":-0.0291,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-30T16:00:00.000Z","value":-0.0282,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-29T16:00:00.000Z","value":-0.0285,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-26T16:00:00.000Z","value":-0.0296,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-25T16:00:00.000Z","value":-0.0324,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-24T16:00:00.000Z","value":-0.0347,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-23T16:00:00.000Z","value":-0.0345,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-22T16:00:00.000Z","value":-0.0358,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-19T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-10-18T16:00:00.000Z","value":-0.03,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-10-17T16:00:00.000Z","value":-0.0256,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-10-16T16:00:00.000Z","value":-0.0227,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-10-15T16:00:00.000Z","value":-0.0234,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-10-12T16:00:00.000Z","value":-0.0224,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-10-11T16:00:00.000Z","value":-0.0203,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-10T16:00:00.000Z","value":-0.0214,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-09T16:00:00.000Z","value":-0.0218,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-08T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-09-27T16:00:00.000Z","value":-0.0195,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-09-26T16:00:00.000Z","value":-0.019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-09-25T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-09-24T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-09-21T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-09-20T16:00:00.000Z","value":-0.0214,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-09-19T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-09-18T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-09-17T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-09-14T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-09-13T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-09-12T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-09-11T16:00:00.000Z","value":-0.016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-09-10T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-09-07T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-09-06T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-09-05T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-09-04T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-09-03T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-31T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-30T16:00:00.000Z","value":-0.012,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-29T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-28T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-27T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-24T16:00:00.000Z","value":-0.0173,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-23T16:00:00.000Z","value":-0.0152,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-22T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-21T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-20T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-17T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-16T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-15T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-14T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-13T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-10T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-09T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-08T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-02T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-01T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-27T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-26T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-25T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-24T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-23T16:00:00.000Z","value":-0.01,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-20T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-19T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-18T16:00:00.000Z","value":-0.006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-17T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-16T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-13T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-12T16:00:00.000Z","value":-0.003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-11T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-10T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-09T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-06T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-05T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-04T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-03T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-02T16:00:00.000Z","value":-0.006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-29T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-28T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-27T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-26T16:00:00.000Z","value":-0.008,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-25T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-20T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-19T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-18T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-15T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-14T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-13T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-12T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-11T16:00:00.000Z","value":-0.007,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-08T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-07T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-06T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-05T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-04T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-01T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-05-31T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-05-30T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-05-29T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-05-28T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-05-25T16:00:00.000Z","value":-0.0153,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-05-24T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-05-23T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-05-22T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-05-21T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-18T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-17T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-16T16:00:00.000Z","value":-0.012,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-15T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-05-14T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-05-11T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-05-10T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-05-09T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-08T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8491},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8509},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8518},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.851},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8517},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.85},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8451},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.842},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8443},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8403},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8391},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8354},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8396},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8344},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8386},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8272},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.828},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8325},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.836},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8288},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8315},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8325},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8297},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8341},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8274},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8205},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8356},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8386},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8461},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8451},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8477},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8496},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8525},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8542},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8534},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8485},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8539},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8482},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8464},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8497},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8579},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8568},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8567},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8601},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8599},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8593},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8626},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8619},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8626},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8611},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8573},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8577},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8563},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8563},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8505},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8618},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8659},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8655},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.864},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8643},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.866},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8634},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8639},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8628},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8627},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8595},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8614},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8626},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8598},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8604},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8528},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8467},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8473},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8477},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8426},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8352},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8343},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8331},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8366},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8361},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8338},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8327},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8318},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.832},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.83},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8297},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8192},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8219},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8245},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8217},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8236},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8212},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8244},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8254},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8191},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8194},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8197},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8214},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8174},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8157},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8163},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8159},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8121},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8103},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8161},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8188},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8187},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8189},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8207},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8263},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8238},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8224},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8249},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8211},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8231},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8206},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8194},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.825},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8239},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8246},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8276},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8223},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8225},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.82},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8159},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.815},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8161},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8113},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8103},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8175},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8197},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8129},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8194},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8225},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8291},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8248},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8217},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8182},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8219},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8201},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8147},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8144},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8133},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8136},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8194},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8158},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8148},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8112},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8138},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8084},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8109},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8129},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8083},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8054},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8071},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8099},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.809},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.804},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8025},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8078},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8055},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.8017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7969},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.793},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7888},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7892},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7861},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7831},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7852},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7836},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7823},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7815},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7841},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7834},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7804},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7788},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7746},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7725},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.779},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7757},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7746},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7753},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7734},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7723},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7707},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7676},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7628},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7604},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7599},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7597},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7596},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7589},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7584},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7577},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7593},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7556},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7561},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7572},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7537},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7542},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7521},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7476},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7486},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7497},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7449},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7403},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7407},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7416},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7463},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7466},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7486},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7493},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7522},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7522},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7487},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.75},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7492},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7487},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7483},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7462},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7406},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.742},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.739},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7387},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7408},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7409},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7445},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7456},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7427},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.739},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7375},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7389},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7432},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7408},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7396},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7359},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7359},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7365},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7362},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7304},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7258},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7248},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7238},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7248},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7249},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7255},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7257},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7208},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7217},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7205},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7216},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7203},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7176},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.715},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7076},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7032},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6955},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7319},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7363},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7354},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7336},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7362},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7381},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7354},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7372},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7364},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7341},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.74},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7442},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7452},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7436},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7457},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7334},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7358},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7375},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7375},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7373},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7407},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7335},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7332},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7298},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.727},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7358},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7346},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7328},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7385},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7421},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7378},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.738},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7329},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7386},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7398},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7348},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7358},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7304},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7315},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7307},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7258},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7195},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7177},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7156},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7107},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7121},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7137},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7093},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7079},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7039},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7044},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.691},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.692},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6974},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6975},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6977},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7011},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7094},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7142},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7097},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7093},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7077},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7118},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7061},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7069},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7076},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7094},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7073},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7093},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7117},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7193},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7156},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7132},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7058},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7039},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6977},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6967},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6978},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6965},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6912},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6822},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6874},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6792},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.682},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6839},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.696},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6947},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6914},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.686},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6911},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6981},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7046},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.703},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.699},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6904},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6913},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6813},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6748},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6751},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6779},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6822},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6883},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6864},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6825},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6868},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6873},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6855},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.684},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6665},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6706},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6715},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6825},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6724},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6864},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6806},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.7249},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6894},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6416},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6173},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5959},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5914},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5726},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5732},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5743},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5704},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5665},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5702},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5729},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5712},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5688},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5744},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5797},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5769},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5789},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5756},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5847},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5793},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5758},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5773},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5799},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5804},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5779},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5789},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5802},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5869},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.585},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5859},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5823},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5872},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5851},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5882},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.591},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5918},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5914},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5885},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5953},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6021},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6074},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5942},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.596},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5955},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5977},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6032},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.615},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6165},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6151},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6123},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6151},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6125},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6127},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6116},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.606},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6088},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6052},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6097},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6109},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6143},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6158},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.619},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6183},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6182},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6162},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6199},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6169},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6202},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.623},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6234},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6251},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.628},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6257},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6271},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6265},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6279},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6264},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6285},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6309},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6312},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6358},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6314},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6305},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6312},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6335},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6326},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6362},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6313},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6358},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6406},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6412},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6437},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.64},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.636},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6357},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6404},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6394},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6406},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.64},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6341},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6386},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6394},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.63},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6299},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6251},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.62},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.621},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6166},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6172},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.617},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6206},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6185},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6103},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6171},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.609},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6099},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6083},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6106},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6105},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6144},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6163},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6174},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6106},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6067},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6027},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6085},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6082},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6129},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6179},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6188},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6151},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6187},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6121},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6092},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6108},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.611},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.613},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6066},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6023},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6057},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6066},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6038},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6006},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5994},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5888},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5968},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5897},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5947},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5908},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5854},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5802},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5794},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5742},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5667},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5592},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5413},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5419},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5462},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5475},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5508},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5574},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5613},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5623},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5521},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5471},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5437},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5542},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5561},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5522},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.561},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5588},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5598},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5608},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5597},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5608},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5598},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5655},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5682},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5707},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5739},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5778},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5777},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5732},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5646},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.562},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5632},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5626},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5636},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5601},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5637},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5621},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5654},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5672},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5682},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5729},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5728},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5666},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5638},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5639},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5634},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5718},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5736},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5726},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5703},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5734},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5721},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5738},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5779},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5764},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.581},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5816},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5804},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5802},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5834},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5814},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5827},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5823},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5846},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.585},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5861},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.586},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5798},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5754},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5756},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5771},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5766},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5747},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5703},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5665},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5668},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5647},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.57},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5741},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5812},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.586},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5849},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5865},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5898},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.588},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5875},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5918},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5911},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.592},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5913},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5928},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5961},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.588},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5913},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5927},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5929},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5932},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5954},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5954},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5968},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5974},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5946},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5966},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.603},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6042},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6079},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6044},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6033},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6057},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6037},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5986},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5947},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5981},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5964},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6036},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.599},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.604},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6086},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6063},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6122},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6136},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6132},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6204},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6193},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6221},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6214},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6221},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6194},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6164},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6199},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6201},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6174},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6095},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6109},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6136},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6066},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6076},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6086},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6131},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6127},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6142},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6169},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6179},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6116},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6135},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6106},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6094},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6103},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6129},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6143},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.613},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6106},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6079},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6089},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6098},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6037},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6084},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6143},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6143},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6164},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6148},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6127},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6123},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6115},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6125},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6067},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6035},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6031},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6091},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6105},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6058},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6018},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6042},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6007},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5979},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.5946},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.596},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6007},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6079},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6048},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6061},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6034},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6051},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6079},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6041},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.609},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6096},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6143},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6228},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6151},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000001203,"lxr_nv_fc":1.6143}]}