window.pageData = {"startDate":"2024-04-27T08:37:53.529Z","endDate":"2026-04-27T08:37:53.529Z","stock":{"_id":3000000001199,"stockCode":"001199","shortName":"聚利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1199,"masterFundFlag":1,"status":"normal","inceptionDate":"2015-05-14T16:00:00.000Z","name":"创金合信聚利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"聚利债券","pinyin":"cjhxjlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"黄浩东","stockType":"fund_manager","stockCode":"db20180412","exchange":"fm","tickerId":80804191800},{"name":"吕沂洋","stockType":"fund_manager","stockCode":"db20726518","exchange":"fm","tickerId":122525191250},{"name":"成念良","stockType":"fund_manager","stockCode":"8801402819","exchange":"fm","tickerId":31412159200}],"hotMetrics":{"fss":{"stockId":3000000001199,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9876999999999999,"f_ins_h_s_r_c_hy":-0.0024000000000001798,"f_ins_h_s_r_c_1y":-0.0028000000000000247,"f_ind_h_s_r":0.0123,"f_ind_h_s_r_c_hy":0.002400000000000001,"f_ind_h_s_r_c_1y":0.0028000000000000004,"f_h_a":174,"f_h_s_a":1403109,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001199,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.2678810608090008,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.17875099232601216,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.31163101604278076,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2775785990071704,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.29429032731542637,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6251928020565553,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.8712121212121212,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.984479610468655,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.86241564522793,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.9839650145772595},"fp":{"stockId":3000000001199,"type":"fp","f_p_r_fys":0.012862824744013013,"f_p_r_m1":0.008085572306914868,"f_p_r_m3":0.008255412349422953,"f_p_r_m6":0.016389266304347894,"f_p_r_y1":0.02641282908841447,"f_p_r_y3":0.06580587711487085,"f_p_r_y5":0.0015061501129611798,"f_cagr_p_r_fs":0.016562304760060043,"f_p_r_d1":-0.00043170436884820695,"f_p_r_y2":0.04624125874125884,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":0.13773764258555143},"ff":{"stockId":3000000001199,"type":"ff","f_m_f":502246,"f_m_f_r":0.003,"f_c_f":133932,"f_c_f_r":0.0008,"f_m_a_c_f":636178,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-04-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000001199,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1969,"f_nv_cr":-0.0008347942232238559},"f_as":{"stockId":3000000001199,"type":"f_as","f_tas":263789215.0779,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001200,"name":"创金合信聚利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001200","tickerId":1200,"shortName":"创金合信聚利债券C","__csrcFundId":3926,"lastUpdated":"2025-01-04T00:31:51.579Z","exchange":"jj","inceptionDate":"2015-05-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxjlzqxzqtzjj"},{"_id":3000000022100,"name":"创金合信聚利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022100","tickerId":22100,"shortName":"创金合信聚利债券E","currency":"CNY","__csrcFundId":3926,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.044Z","inceptionDate":"2024-08-28T16:00:00.000Z","pinyin":"cjhxjlzqxzqtzjj","fundCollectionId":4000050990000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockId":333,"holdings":36000,"marketCap":2748600,"netValueRatio":0.0104,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockId":601899,"holdings":22000,"marketCap":719840,"netValueRatio":0.0027,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockId":651,"holdings":18000,"marketCap":680760,"netValueRatio":0.0026,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockId":893,"holdings":11000,"marketCap":672100,"netValueRatio":0.0025,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockId":600941,"holdings":7000,"marketCap":656530,"netValueRatio":0.0025,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockId":600970,"holdings":63000,"marketCap":650790,"netValueRatio":0.0025,"quarterlyChange":-0.005774783445620657,"stock":{"stockCode":"600970","exchange":"sh","stockType":"company","tickerId":600970,"name":"中材国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockId":2938,"holdings":12000,"marketCap":626040,"netValueRatio":0.0024,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockId":807,"holdings":20000,"marketCap":620000,"netValueRatio":0.0023,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockId":2384,"holdings":6000,"marketCap":619800,"netValueRatio":0.0023,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockId":2043,"holdings":40000,"marketCap":614400,"netValueRatio":0.0023,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}}],"bondHoldings":[{"_id":"69e5b1c78f1cb122fb545803","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockCode":"102581949","stockName":"25南电MTN005","holdings":200000,"marketCap":20465020,"netValueRatio":0.0772,"lastUpdated":"2026-04-20T04:55:35.731Z"},{"_id":"69e5b1c78f1cb122fb545804","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockCode":"210208","stockName":"21国开08","holdings":200000,"marketCap":20440789,"netValueRatio":0.0772,"lastUpdated":"2026-04-20T04:55:35.736Z"},{"_id":"69e5b1c78f1cb122fb545805","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":200000,"marketCap":20336268,"netValueRatio":0.0768,"lastUpdated":"2026-04-20T04:55:35.740Z"},{"_id":"69e5b1c78f1cb122fb545806","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockCode":"102484980","stockName":"24招商局MTN001","holdings":200000,"marketCap":20270040,"netValueRatio":0.0765,"lastUpdated":"2026-04-20T04:55:35.743Z"},{"_id":"69e5b1c78f1cb122fb545807","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000001199,"stockCode":"242426","stockName":"25银河C1","holdings":200000,"marketCap":20203101,"netValueRatio":0.0763,"lastUpdated":"2026-04-20T04:55:35.746Z"}],"lastFsMetrics":{"latestTurnoverRate":0.015290277155314532,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001199,"nv":1.1969,"tnv":1.1969},{"stockId":3000000001199,"date":"2026-04-22T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001199,"nv":1.1987,"tnv":1.1987},{"stockId":3000000001199,"date":"2026-04-20T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001199,"nv":1.1954,"tnv":1.1954},{"stockId":3000000001199,"date":"2026-04-16T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000001199,"date":"2026-04-15T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000001199,"date":"2026-04-14T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"stockId":3000000001199,"date":"2026-04-13T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000001199,"date":"2026-04-12T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000001199,"date":"2026-04-09T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"stockId":3000000001199,"date":"2026-04-08T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000001199,"date":"2026-04-07T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001199,"nv":1.1906,"tnv":1.1906},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001199,"nv":1.1899,"tnv":1.1899},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001199,"nv":1.1907,"tnv":1.1907},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001199,"nv":1.1912,"tnv":1.1912},{"stockId":3000000001199,"date":"2026-03-30T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001199,"nv":1.1895,"tnv":1.1895},{"stockId":3000000001199,"date":"2026-03-26T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"stockId":3000000001199,"date":"2026-03-25T16:00:00.000Z","nv":1.188,"tnv":1.188},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001199,"nv":1.1888,"tnv":1.1888},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001199,"nv":1.1873,"tnv":1.1873},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001199,"nv":1.1852,"tnv":1.1852},{"stockId":3000000001199,"date":"2026-03-19T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000001199,"date":"2026-03-18T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"stockId":3000000001199,"date":"2026-03-17T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001199,"nv":1.1919,"tnv":1.1919},{"stockId":3000000001199,"date":"2026-03-15T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001199,"nv":1.1947,"tnv":1.1947},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001199,"nv":1.1946,"tnv":1.1946},{"stockId":3000000001199,"date":"2026-03-10T16:00:00.000Z","nv":1.1943,"tnv":1.1943},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001199,"nv":1.1933,"tnv":1.1933},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001199,"nv":1.1919,"tnv":1.1919},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001199,"nv":1.1943,"tnv":1.1943},{"stockId":3000000001199,"date":"2026-03-04T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000001199,"date":"2026-03-03T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001199,"nv":1.1938,"tnv":1.1938},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001199,"nv":1.1948,"tnv":1.1948},{"stockId":3000000001199,"date":"2026-02-26T16:00:00.000Z","nv":1.1927,"tnv":1.1927},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001199,"nv":1.1919,"tnv":1.1919},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001199,"nv":1.1923,"tnv":1.1923},{"stockId":3000000001199,"date":"2026-02-23T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000001199,"date":"2026-02-12T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000001199,"date":"2026-02-11T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000001199,"date":"2026-02-10T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001199,"nv":1.1896,"tnv":1.1896},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001199,"nv":1.1889,"tnv":1.1889},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001199,"nv":1.1876,"tnv":1.1876},{"stockId":3000000001199,"date":"2026-02-04T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"stockId":3000000001199,"date":"2026-02-03T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001199,"nv":1.1872,"tnv":1.1872},{"stockId":3000000001199,"date":"2026-02-01T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001199,"nv":1.1874,"tnv":1.1874},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001199,"nv":1.1886,"tnv":1.1886},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001199,"nv":1.188,"tnv":1.188},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001199,"nv":1.1872,"tnv":1.1872},{"stockId":3000000001199,"date":"2026-01-25T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"stockId":3000000001199,"date":"2026-01-22T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000001199,"date":"2026-01-21T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000001199,"date":"2026-01-20T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001199,"nv":1.1856,"tnv":1.1856},{"stockId":3000000001199,"date":"2026-01-18T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"stockId":3000000001199,"date":"2026-01-15T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000001199,"date":"2026-01-14T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000001199,"date":"2026-01-13T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000001199,"date":"2026-01-12T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001199,"nv":1.1836,"tnv":1.1836},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001199,"nv":1.1831,"tnv":1.1831},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001199,"nv":1.1825,"tnv":1.1825},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001199,"nv":1.1823,"tnv":1.1823},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001199,"nv":1.1828,"tnv":1.1828},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001199,"nv":1.1825,"tnv":1.1825},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001199,"nv":1.1817,"tnv":1.1817},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001199,"nv":1.1815,"tnv":1.1815},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001199,"nv":1.1808,"tnv":1.1808},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001199,"nv":1.1811,"tnv":1.1811},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001199,"nv":1.1808,"tnv":1.1808},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001199,"nv":1.1808,"tnv":1.1808},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001199,"nv":1.1808,"tnv":1.1808},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001199,"nv":1.1806,"tnv":1.1806},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001199,"nv":1.1804,"tnv":1.1804},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001199,"nv":1.18,"tnv":1.18},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001199,"nv":1.1798,"tnv":1.1798},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001199,"nv":1.1795,"tnv":1.1795},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001199,"nv":1.1794,"tnv":1.1794},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001199,"nv":1.1799,"tnv":1.1799},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001199,"nv":1.1799,"tnv":1.1799},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001199,"nv":1.1798,"tnv":1.1798},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001199,"nv":1.1797,"tnv":1.1797},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001199,"nv":1.1795,"tnv":1.1795},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001199,"nv":1.1795,"tnv":1.1795},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001199,"nv":1.1794,"tnv":1.1794},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001199,"nv":1.1799,"tnv":1.1799},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001199,"nv":1.1804,"tnv":1.1804},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001199,"nv":1.1804,"tnv":1.1804},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001199,"nv":1.1801,"tnv":1.1801},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001199,"nv":1.18,"tnv":1.18},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001199,"nv":1.1801,"tnv":1.1801},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001199,"nv":1.1806,"tnv":1.1806},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001199,"nv":1.1807,"tnv":1.1807},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001199,"nv":1.1806,"tnv":1.1806},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001199,"nv":1.1807,"tnv":1.1807},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001199,"nv":1.1806,"tnv":1.1806},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001199,"nv":1.1806,"tnv":1.1806},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001199,"nv":1.1805,"tnv":1.1805},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001199,"nv":1.1803,"tnv":1.1803},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001199,"nv":1.1801,"tnv":1.1801},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001199,"nv":1.1801,"tnv":1.1801},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001199,"nv":1.1799,"tnv":1.1799},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001199,"nv":1.1798,"tnv":1.1798},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001199,"nv":1.1797,"tnv":1.1797},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001199,"nv":1.1801,"tnv":1.1801},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001199,"nv":1.1803,"tnv":1.1803},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001199,"nv":1.1802,"tnv":1.1802},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001199,"nv":1.1802,"tnv":1.1802},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001199,"nv":1.1801,"tnv":1.1801},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001199,"nv":1.1795,"tnv":1.1795},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001199,"nv":1.179,"tnv":1.179},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001199,"nv":1.1786,"tnv":1.1786},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001199,"nv":1.1778,"tnv":1.1778},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001199,"nv":1.1776,"tnv":1.1776},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001199,"nv":1.1775,"tnv":1.1775},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001199,"nv":1.1774,"tnv":1.1774},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001199,"nv":1.1772,"tnv":1.1772},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001199,"nv":1.1772,"tnv":1.1772},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001199,"nv":1.1771,"tnv":1.1771},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001199,"nv":1.1768,"tnv":1.1768},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001199,"nv":1.1767,"tnv":1.1767},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001199,"nv":1.1764,"tnv":1.1764},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001199,"nv":1.1764,"tnv":1.1764},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001199,"nv":1.176,"tnv":1.176},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001199,"nv":1.1758,"tnv":1.1758},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001199,"nv":1.1752,"tnv":1.1752},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001199,"nv":1.1747,"tnv":1.1747},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001199,"nv":1.1745,"tnv":1.1745},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001199,"nv":1.1743,"tnv":1.1743},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001199,"nv":1.1748,"tnv":1.1748},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001199,"nv":1.1755,"tnv":1.1755},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001199,"nv":1.1757,"tnv":1.1757},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001199,"nv":1.1756,"tnv":1.1756},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001199,"nv":1.1757,"tnv":1.1757},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001199,"nv":1.1759,"tnv":1.1759},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001199,"nv":1.1755,"tnv":1.1755},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001199,"nv":1.1753,"tnv":1.1753},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001199,"nv":1.174,"tnv":1.174},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001199,"nv":1.1738,"tnv":1.1738},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001199,"nv":1.1739,"tnv":1.1739},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001199,"nv":1.1745,"tnv":1.1745},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001199,"nv":1.1745,"tnv":1.1745},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001199,"nv":1.175,"tnv":1.175},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001199,"nv":1.1751,"tnv":1.1751},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001199,"nv":1.1749,"tnv":1.1749},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001199,"nv":1.1746,"tnv":1.1746},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001199,"nv":1.1744,"tnv":1.1744},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001199,"nv":1.1742,"tnv":1.1742},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001199,"nv":1.1742,"tnv":1.1742},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001199,"nv":1.1744,"tnv":1.1744},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001199,"nv":1.1742,"tnv":1.1742},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001199,"nv":1.174,"tnv":1.174},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001199,"nv":1.1736,"tnv":1.1736},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001199,"nv":1.1736,"tnv":1.1736},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001199,"nv":1.1735,"tnv":1.1735},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001199,"nv":1.1735,"tnv":1.1735},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001199,"nv":1.1735,"tnv":1.1735},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001199,"nv":1.1743,"tnv":1.1743},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001199,"nv":1.1746,"tnv":1.1746},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001199,"nv":1.1747,"tnv":1.1747},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001199,"nv":1.1746,"tnv":1.1746},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001199,"nv":1.1749,"tnv":1.1749},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001199,"nv":1.1751,"tnv":1.1751},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001199,"nv":1.1749,"tnv":1.1749},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001199,"nv":1.1747,"tnv":1.1747},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001199,"nv":1.1746,"tnv":1.1746},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001199,"nv":1.1745,"tnv":1.1745},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001199,"nv":1.1742,"tnv":1.1742},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001199,"nv":1.1738,"tnv":1.1738},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001199,"nv":1.1732,"tnv":1.1732},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001199,"nv":1.1729,"tnv":1.1729},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001199,"nv":1.1733,"tnv":1.1733},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001199,"nv":1.1729,"tnv":1.1729},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001199,"nv":1.173,"tnv":1.173},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001199,"nv":1.1739,"tnv":1.1739},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001199,"nv":1.1741,"tnv":1.1741},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001199,"nv":1.1745,"tnv":1.1745},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001199,"nv":1.1748,"tnv":1.1748},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001199,"nv":1.1746,"tnv":1.1746},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001199,"nv":1.1744,"tnv":1.1744},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001199,"nv":1.1743,"tnv":1.1743},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001199,"nv":1.1739,"tnv":1.1739},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001199,"nv":1.174,"tnv":1.174},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001199,"nv":1.1741,"tnv":1.1741},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001199,"nv":1.1745,"tnv":1.1745},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001199,"nv":1.1746,"tnv":1.1746},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001199,"nv":1.1748,"tnv":1.1748},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001199,"nv":1.1746,"tnv":1.1746},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001199,"nv":1.1742,"tnv":1.1742},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001199,"nv":1.1739,"tnv":1.1739},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001199,"nv":1.1733,"tnv":1.1733},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001199,"nv":1.1731,"tnv":1.1731},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001199,"nv":1.1729,"tnv":1.1729},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001199,"nv":1.1728,"tnv":1.1728},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001199,"nv":1.1728,"tnv":1.1728},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001199,"nv":1.1728,"tnv":1.1728},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001199,"nv":1.173,"tnv":1.173},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001199,"nv":1.1729,"tnv":1.1729},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001199,"nv":1.1726,"tnv":1.1726},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001199,"nv":1.1725,"tnv":1.1725},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001199,"nv":1.1722,"tnv":1.1722},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001199,"nv":1.1717,"tnv":1.1717},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001199,"nv":1.1715,"tnv":1.1715},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001199,"nv":1.1714,"tnv":1.1714},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001199,"nv":1.1714,"tnv":1.1714},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001199,"nv":1.1712,"tnv":1.1712},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001199,"nv":1.1711,"tnv":1.1711},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001199,"nv":1.1708,"tnv":1.1708},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001199,"nv":1.1702,"tnv":1.1702},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001199,"nv":1.1701,"tnv":1.1701},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001199,"nv":1.1699,"tnv":1.1699},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001199,"nv":1.1699,"tnv":1.1699},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001199,"nv":1.1695,"tnv":1.1695},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001199,"nv":1.17,"tnv":1.17},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001199,"nv":1.1703,"tnv":1.1703},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001199,"nv":1.1704,"tnv":1.1704},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001199,"nv":1.1702,"tnv":1.1702},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001199,"nv":1.1701,"tnv":1.1701},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001199,"nv":1.1698,"tnv":1.1698},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001199,"nv":1.1697,"tnv":1.1697},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001199,"nv":1.1696,"tnv":1.1696},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001199,"nv":1.1689,"tnv":1.1689},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001199,"nv":1.1692,"tnv":1.1692},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001199,"nv":1.1694,"tnv":1.1694},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001199,"nv":1.1694,"tnv":1.1694},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001199,"nv":1.1688,"tnv":1.1688},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001199,"nv":1.1692,"tnv":1.1692},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001199,"nv":1.1687,"tnv":1.1687},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001199,"nv":1.1677,"tnv":1.1677},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001199,"nv":1.1674,"tnv":1.1674},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001199,"nv":1.1674,"tnv":1.1674},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001199,"nv":1.1669,"tnv":1.1669},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001199,"nv":1.1662,"tnv":1.1662},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001199,"nv":1.166,"tnv":1.166},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001199,"nv":1.1661,"tnv":1.1661},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001199,"nv":1.1661,"tnv":1.1661},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001199,"nv":1.1665,"tnv":1.1665},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001199,"nv":1.1664,"tnv":1.1664},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001199,"nv":1.1667,"tnv":1.1667},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001199,"nv":1.1667,"tnv":1.1667},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001199,"nv":1.1669,"tnv":1.1669},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001199,"nv":1.1667,"tnv":1.1667},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001199,"nv":1.1667,"tnv":1.1667},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001199,"nv":1.1667,"tnv":1.1667},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001199,"nv":1.1664,"tnv":1.1664},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001199,"nv":1.1662,"tnv":1.1662},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001199,"nv":1.166,"tnv":1.166},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001199,"nv":1.1671,"tnv":1.1671},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001199,"nv":1.1647,"tnv":1.1647},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001199,"nv":1.1627,"tnv":1.1627},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001199,"nv":1.162,"tnv":1.162},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001199,"nv":1.162,"tnv":1.162},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001199,"nv":1.162,"tnv":1.162},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001199,"nv":1.1617,"tnv":1.1617},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001199,"nv":1.1615,"tnv":1.1615},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001199,"nv":1.1611,"tnv":1.1611},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001199,"nv":1.1605,"tnv":1.1605},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001199,"nv":1.1601,"tnv":1.1601},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001199,"nv":1.1598,"tnv":1.1598},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001199,"nv":1.1584,"tnv":1.1584},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001199,"nv":1.1579,"tnv":1.1579},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001199,"nv":1.1576,"tnv":1.1576},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001199,"nv":1.1584,"tnv":1.1584},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001199,"nv":1.1577,"tnv":1.1577},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001199,"nv":1.157,"tnv":1.157},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001199,"nv":1.1561,"tnv":1.1561},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001199,"nv":1.1577,"tnv":1.1577},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001199,"nv":1.1582,"tnv":1.1582},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001199,"nv":1.1602,"tnv":1.1602},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001199,"nv":1.161,"tnv":1.161},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001199,"nv":1.1607,"tnv":1.1607},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001199,"nv":1.1603,"tnv":1.1603},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001199,"nv":1.1597,"tnv":1.1597},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001199,"nv":1.1598,"tnv":1.1598},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001199,"nv":1.1602,"tnv":1.1602},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001199,"nv":1.1594,"tnv":1.1594},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001199,"nv":1.1597,"tnv":1.1597},{"stockId":3000000001199,"date":"2025-02-20T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000001199,"date":"2025-02-19T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000001199,"date":"2025-02-18T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000001199,"date":"2025-02-17T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000001199,"date":"2025-02-16T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000001199,"date":"2025-02-13T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000001199,"date":"2025-02-12T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000001199,"date":"2025-02-11T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000001199,"date":"2025-02-10T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000001199,"date":"2025-02-09T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000001199,"date":"2025-02-06T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000001199,"date":"2025-02-05T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"stockId":3000000001199,"date":"2025-02-04T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000001199,"date":"2025-01-26T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000001199,"date":"2025-01-23T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000001199,"date":"2025-01-22T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000001199,"date":"2025-01-21T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000001199,"date":"2025-01-20T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000001199,"date":"2025-01-19T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000001199,"date":"2025-01-16T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000001199,"date":"2025-01-15T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000001199,"date":"2025-01-14T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000001199,"date":"2025-01-13T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000001199,"date":"2025-01-12T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000001199,"date":"2025-01-09T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000001199,"date":"2025-01-08T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"stockId":3000000001199,"date":"2025-01-07T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000001199,"date":"2025-01-06T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000001199,"date":"2025-01-05T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000001199,"date":"2025-01-02T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000001199,"date":"2025-01-01T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000001199,"date":"2024-12-30T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000001199,"date":"2024-12-29T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000001199,"date":"2024-12-26T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000001199,"date":"2024-12-25T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000001199,"date":"2024-12-24T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000001199,"date":"2024-12-23T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000001199,"date":"2024-12-22T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000001199,"date":"2024-12-19T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000001199,"date":"2024-12-18T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000001199,"date":"2024-12-17T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000001199,"date":"2024-12-16T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000001199,"date":"2024-12-15T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000001199,"date":"2024-12-12T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000001199,"date":"2024-12-11T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000001199,"date":"2024-12-10T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000001199,"date":"2024-12-09T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000001199,"date":"2024-12-08T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000001199,"date":"2024-12-05T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000001199,"date":"2024-12-04T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000001199,"date":"2024-12-03T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000001199,"date":"2024-12-02T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000001199,"date":"2024-12-01T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000001199,"date":"2024-11-28T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000001199,"date":"2024-11-27T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000001199,"date":"2024-11-26T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000001199,"date":"2024-11-25T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000001199,"date":"2024-11-24T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000001199,"date":"2024-11-21T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000001199,"date":"2024-11-20T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000001199,"date":"2024-11-19T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000001199,"date":"2024-11-18T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000001199,"date":"2024-11-17T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000001199,"date":"2024-11-14T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000001199,"date":"2024-11-13T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000001199,"date":"2024-11-12T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000001199,"date":"2024-11-11T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000001199,"date":"2024-11-10T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000001199,"date":"2024-11-07T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000001199,"date":"2024-11-06T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000001199,"date":"2024-11-05T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000001199,"date":"2024-11-04T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000001199,"date":"2024-11-03T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000001199,"date":"2024-10-31T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000001199,"date":"2024-10-30T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000001199,"date":"2024-10-29T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000001199,"date":"2024-10-28T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000001199,"date":"2024-10-27T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000001199,"date":"2024-10-24T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000001199,"date":"2024-10-23T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000001199,"date":"2024-10-22T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000001199,"date":"2024-10-21T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000001199,"date":"2024-10-20T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000001199,"date":"2024-10-17T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000001199,"date":"2024-10-16T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000001199,"date":"2024-10-15T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000001199,"date":"2024-10-14T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000001199,"date":"2024-10-13T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000001199,"date":"2024-10-10T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000001199,"date":"2024-10-09T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000001199,"date":"2024-10-08T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000001199,"date":"2024-10-07T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000001199,"date":"2024-09-29T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000001199,"date":"2024-09-26T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000001199,"date":"2024-09-25T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000001199,"date":"2024-09-24T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000001199,"date":"2024-09-23T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000001199,"date":"2024-09-22T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000001199,"date":"2024-09-19T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000001199,"date":"2024-09-18T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000001199,"date":"2024-09-17T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000001199,"date":"2024-09-12T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000001199,"date":"2024-09-11T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000001199,"date":"2024-09-10T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000001199,"date":"2024-09-09T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000001199,"date":"2024-09-08T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000001199,"date":"2024-09-05T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000001199,"date":"2024-09-04T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000001199,"date":"2024-09-03T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000001199,"date":"2024-09-02T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000001199,"date":"2024-09-01T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000001199,"date":"2024-08-29T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000001199,"date":"2024-08-28T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000001199,"date":"2024-08-27T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000001199,"date":"2024-08-26T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000001199,"date":"2024-08-25T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000001199,"date":"2024-08-22T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000001199,"date":"2024-08-21T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000001199,"date":"2024-08-20T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000001199,"date":"2024-08-19T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000001199,"date":"2024-08-18T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000001199,"date":"2024-08-15T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000001199,"date":"2024-08-14T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000001199,"date":"2024-08-13T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000001199,"date":"2024-08-12T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000001199,"date":"2024-08-11T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000001199,"date":"2024-08-08T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000001199,"date":"2024-08-07T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000001199,"date":"2024-08-06T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000001199,"date":"2024-08-05T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000001199,"date":"2024-08-04T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000001199,"date":"2024-08-01T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000001199,"date":"2024-07-31T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000001199,"date":"2024-07-30T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000001199,"date":"2024-07-29T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000001199,"date":"2024-07-28T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000001199,"date":"2024-07-25T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000001199,"date":"2024-07-24T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000001199,"date":"2024-07-23T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000001199,"date":"2024-07-22T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000001199,"date":"2024-07-21T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000001199,"date":"2024-07-18T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000001199,"date":"2024-07-17T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000001199,"date":"2024-07-16T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000001199,"date":"2024-07-15T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000001199,"date":"2024-07-14T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000001199,"date":"2024-07-11T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000001199,"date":"2024-07-10T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000001199,"date":"2024-07-09T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000001199,"date":"2024-07-08T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000001199,"date":"2024-07-07T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000001199,"date":"2024-07-04T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000001199,"date":"2024-07-03T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000001199,"date":"2024-07-02T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000001199,"date":"2024-07-01T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000001199,"date":"2024-06-30T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000001199,"date":"2024-06-27T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000001199,"date":"2024-06-26T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000001199,"date":"2024-06-25T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000001199,"date":"2024-06-24T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000001199,"date":"2024-06-23T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000001199,"date":"2024-06-20T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000001199,"date":"2024-06-19T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000001199,"date":"2024-06-18T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000001199,"date":"2024-06-17T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000001199,"date":"2024-06-16T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000001199,"date":"2024-06-13T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000001199,"date":"2024-06-12T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000001199,"date":"2024-06-11T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000001199,"date":"2024-06-10T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000001199,"date":"2024-06-06T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000001199,"date":"2024-06-05T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000001199,"date":"2024-06-04T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000001199,"date":"2024-06-03T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000001199,"date":"2024-06-02T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000001199,"date":"2024-05-30T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000001199,"date":"2024-05-29T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000001199,"date":"2024-05-28T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000001199,"date":"2024-05-27T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000001199,"date":"2024-05-26T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000001199,"date":"2024-05-23T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000001199,"date":"2024-05-22T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000001199,"date":"2024-05-21T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000001199,"date":"2024-05-20T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000001199,"date":"2024-05-19T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000001199,"date":"2024-05-16T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000001199,"date":"2024-05-15T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000001199,"date":"2024-05-14T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000001199,"date":"2024-05-13T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000001199,"date":"2024-05-12T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001199,"nv":1.1445,"tnv":1.1445},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001199,"nv":1.1444,"tnv":1.1444},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001199,"nv":1.1443,"tnv":1.1443},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001199,"nv":1.1441,"tnv":1.1441},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001199,"nv":1.1439,"tnv":1.1439},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001199,"nv":1.1434,"tnv":1.1434},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001199,"nv":1.1434,"tnv":1.1434}],"influencesList":[]}