window.pageData = {"fund":{"_id":3000000001197,"stockCode":"001197","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-12T16:00:00.000Z","setUpScale":8581300000,"market":"a","tickerId":1197,"custody":"中国银行股份有限公司","name":"长盛转型升级主题灵活配置混合型证券投资基金","shortName":"长盛转型升级混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-04-20T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛转型升级混合","pinyin":"cszxsjztlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"王柄方","stockType":"fund_manager","stockCode":"db20874732","exchange":"fm","tickerId":230206221970}],"hotMetrics":{"fss":{"stockId":3000000001197,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0174,"f_ins_h_s_r_c_hy":-0.0009000000000000015,"f_ins_h_s_r_c_1y":-0.00020000000000000226,"f_ind_h_s_r":0.9826,"f_ind_h_s_r_c_hy":0.0009000000000000119,"f_ind_h_s_r_c_1y":0.000200000000000089,"f_h_a":4970,"f_h_s_a":48886,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001197,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.42246642246642246,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.3200873362445415,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.7916990345133725,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.3769142857142857,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.40343502282008165,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.7140817650876055,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9712,"f_p_r_y5_ssc":4233,"f_p_r_y5_ssrp":0.9522684310018904,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.8432991961237749,"f_p_r_y10_ssc":1346,"f_p_r_y10_ssrp":0.9390334572490706},"fp":{"stockId":3000000001197,"type":"fp","f_p_r_fys":0.04470588235294182,"f_p_r_m1":0.012542759407069948,"f_p_r_m3":-0.0461868958109557,"f_p_r_m6":0.07897934386391348,"f_p_r_y1":0.33734939759036253,"f_p_r_y3":-0.2606161532056622,"f_p_r_y5":-0.3719943422913722,"f_cagr_p_r_fs":-0.010758713990239976,"f_p_r_d1":0.0013280212483399723,"f_p_r_y2":0.15926892950391847,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y10":0.1169811320754699},"ff":{"stockId":3000000001197,"type":"ff","f_m_f":1270318,"f_m_f_r":0.012,"f_c_f":211719,"f_c_f_r":0.002,"f_m_a_c_f":1482037,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001197,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":0.888,"f_nv_cr":0.011389521640091216},"f_as":{"stockId":3000000001197,"type":"f_as","f_tas":206002595.75,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001197,"stockId":605376,"holdings":138200,"marketCap":9038280,"netValueRatio":0.0439,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0006112469437649093,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001197,"stockId":300363,"holdings":334100,"marketCap":7764484,"netValueRatio":0.0377,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09817617384555699,"stock":{"stockCode":"300363","exchange":"sz","stockType":"company","tickerId":300363,"name":"博腾股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001197,"stockId":688131,"holdings":107100,"marketCap":7719768,"netValueRatio":0.0375,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1265053509976134,"stock":{"stockCode":"688131","tickerId":688131,"exchange":"sh","stockType":"company","name":"皓元医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001197,"stockId":600353,"holdings":456300,"marketCap":7355556,"netValueRatio":0.0357,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03761194029850756,"stock":{"stockCode":"600353","exchange":"sh","stockType":"company","tickerId":600353,"name":"旭光电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001197,"stockId":300990,"holdings":77800,"marketCap":7013670,"netValueRatio":0.034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06058823529411783,"stock":{"stockCode":"300990","tickerId":300990,"exchange":"sz","stockType":"company","name":"同飞股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001197,"stockId":688776,"holdings":68950,"marketCap":6946023,"netValueRatio":0.0337,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20646706586826347,"stock":{"stockCode":"688776","tickerId":688776,"exchange":"sh","stockType":"company","name":"国光电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001197,"stockId":2126,"holdings":170400,"marketCap":6441120,"netValueRatio":0.0313,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08607350096711752,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001197,"stockId":300378,"holdings":133300,"marketCap":6033158,"netValueRatio":0.0293,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18816143497757887,"stock":{"stockCode":"300378","exchange":"sz","stockType":"company","tickerId":300378,"name":"鼎捷数智"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001197,"stockId":300547,"holdings":139400,"marketCap":5492360,"netValueRatio":0.0267,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06987724268177475,"stock":{"stockCode":"300547","exchange":"sz","stockType":"company","tickerId":300547,"name":"川环科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001197,"stockId":688668,"holdings":43080,"marketCap":5341920,"netValueRatio":0.0259,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3065008955852919,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}}],"bondHoldings":[{"_id":"69723a891987889646e6e524","date":"2025-12-30T16:00:00.000Z","fundId":3000000001197,"stockCode":"019773","stockName":"25国债08","holdings":39000,"marketCap":3939376,"netValueRatio":0.0191,"lastUpdated":"2026-01-22T14:56:09.656Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a891987889646e6e525","date":"2025-12-30T16:00:00.000Z","fundId":3000000001197,"stockCode":"123263","stockName":"鼎捷转债","holdings":4087,"marketCap":592630,"netValueRatio":0.0029,"lastUpdated":"2026-01-22T14:56:09.669Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a891987889646e6e526","date":"2025-12-30T16:00:00.000Z","fundId":3000000001197,"stockCode":"118061","stockName":"茂莱转债","holdings":850,"marketCap":206344,"netValueRatio":0.001,"lastUpdated":"2026-01-22T14:56:09.676Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.8406412689583793,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c775f969b11a867414d459","date":"2025-12-30T16:00:00.000Z","stockId":3000000001197,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":4970,"h_s_a":48762,"ins_h_s":4226478,"ins_h_s_r":0.0174,"ind_h_s":238125426,"ind_h_s_r":0.9826,"lastUpdated":"2026-03-28T06:32:25.307Z"},{"_id":"69aec52a7fea5b3eb0441a00","date":"2025-06-29T16:00:00.000Z","stockId":3000000001197,"h_a":5313,"h_s_a":49029,"ins_h_s":4770500,"ins_h_s_r":0.0183,"ind_h_s":255722287,"ind_h_s_r":0.9817,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:38.453Z"},{"_id":"69aec52a7fea5b3eb04419ff","date":"2024-12-30T16:00:00.000Z","stockId":3000000001197,"h_a":5471,"h_s_a":49500,"ins_h_s":4770500,"ins_h_s_r":0.0176,"ind_h_s":266046977,"ind_h_s_r":0.9823999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:38.450Z"},{"_id":"69aec52a7fea5b3eb04419fe","date":"2024-06-29T16:00:00.000Z","stockId":3000000001197,"h_a":5669,"h_s_a":48886,"ins_h_s":4695591,"ins_h_s_r":0.0169,"ind_h_s":272442189,"ind_h_s_r":0.9831,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:38.447Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001197,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.888},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001197,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.878},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001197,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.87},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001197,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001197,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.872},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001197,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.829},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001197,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.824},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001197,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001197,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001197,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001197,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001197,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001197,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001197,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001197,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001197,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001197,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001197,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001197,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001197,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001197,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001197,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001197,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001197,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001197,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001197,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001197,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001197,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001197,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001197,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001197,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001197,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001197,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001197,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001197,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001197,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001197,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001197,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001197,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001197,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001197,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001197,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001197,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001197,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001197,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001197,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001197,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001197,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001197,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001197,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001197,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001197,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001197,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001197,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001197,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001197,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001197,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001197,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001197,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001197,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001197,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001197,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001197,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001197,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001197,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001197,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001197,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001197,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001197,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001197,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001197,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001197,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001197,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001197,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001197,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001197,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001197,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001197,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001197,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001197,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001197,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001197,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001197,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001197,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001197,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001197,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001197,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001197,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001197,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001197,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001197,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001197,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001197,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001197,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.749},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001197,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001197,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001197,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001197,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001197,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001197,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001197,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001197,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001197,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001197,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001197,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001197,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001197,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001197,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001197,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001197,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001197,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001197,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001197,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001197,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001197,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001197,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001197,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001197,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001197,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001197,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001197,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001197,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001197,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001197,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001197,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001197,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001197,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001197,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001197,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001197,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001197,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001197,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001197,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001197,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001197,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001197,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001197,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001197,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001197,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001197,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001197,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001197,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001197,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001197,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001197,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001197,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001197,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001197,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001197,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001197,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001197,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001197,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001197,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001197,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001197,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001197,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001197,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001197,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001197,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001197,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001197,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001197,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001197,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001197,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001197,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.785999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001197,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.778999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001197,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.779999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001197,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999989},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001197,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999989},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001197,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999989},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001197,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.783999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001197,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001197,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001197,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001197,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001197,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001197,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001197,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001197,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001197,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001197,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001197,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001197,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001197,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001197,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001197,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001197,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001197,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001197,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001197,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001197,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001197,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001197,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001197,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001197,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001197,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001197,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001197,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001197,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001197,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001197,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001197,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001197,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001197,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001197,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001197,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001197,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001197,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001197,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001197,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001197,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001197,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001197,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001197,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001197,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001197,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001197,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001197,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001197,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001197,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001197,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001197,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001197,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001197,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001197,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001197,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001197,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001197,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001197,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001197,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001197,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001197,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001197,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001197,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6749999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001197,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001197,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001197,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6649999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001197,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001197,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6559999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001197,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001197,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001197,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001197,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001197,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6559999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001197,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6429999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001197,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6259999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001197,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001197,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6209999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001197,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001197,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001197,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001197,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001197,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001197,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001197,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001197,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001197,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001197,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001197,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001197,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001197,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001197,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001197,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001197,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001197,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001197,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.753},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001197,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.754},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001197,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.753},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001197,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001197,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.732},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001197,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.731},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001197,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001197,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001197,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001197,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001197,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001197,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001197,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001197,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.734},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001197,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.735},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001197,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.716},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001197,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.729},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001197,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.732},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001197,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.721},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001197,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.733},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001197,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.726},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001197,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.734},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001197,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.731},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001197,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.718},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001197,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001197,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001197,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001197,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001197,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6890000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001197,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001197,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001197,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001197,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001197,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001197,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001197,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.667},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001197,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.664},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001197,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.669},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001197,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.664},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001197,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.669},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001197,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.658},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001197,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.658},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001197,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.669},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001197,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001197,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001197,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001197,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001197,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001197,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001197,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001197,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001197,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001197,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001197,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001197,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001197,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.724},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001197,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.744},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001197,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.739},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001197,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.738},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001197,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.736},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001197,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.737},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001197,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.731},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001197,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.73},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001197,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.74},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001197,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.743},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001197,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.737},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001197,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001197,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.733},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001197,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.717},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001197,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001197,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001197,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001197,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.751},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001197,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.746},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001197,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001197,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001197,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001197,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001197,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001197,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001197,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001197,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001197,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001197,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001197,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001197,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001197,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001197,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001197,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001197,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001197,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001197,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001197,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001197,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001197,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001197,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001197,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001197,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001197,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001197,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001197,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001197,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001197,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001197,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001197,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001197,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001197,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001197,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001197,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001197,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001197,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001197,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6299999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001197,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001197,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001197,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001197,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001197,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6169999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001197,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6159999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001197,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6259999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001197,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6319999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001197,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001197,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001197,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6489999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001197,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001197,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6499999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001197,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001197,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001197,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001197,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001197,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001197,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001197,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001197,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001197,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001197,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6559999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001197,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6489999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001197,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001197,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001197,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6559999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001197,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001197,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001197,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001197,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6489999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001197,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6659999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001197,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6749999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001197,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001197,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001197,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001197,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001197,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001197,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6749999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001197,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001197,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001197,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001197,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001197,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001197,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001197,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001197,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001197,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001197,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001197,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001197,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001197,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001197,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001197,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001197,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001197,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001197,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001197,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001197,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001197,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001197,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001197,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001197,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001197,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001197,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001197,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001197,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999991},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001197,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.736999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001197,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.734999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001197,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001197,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.740999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001197,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.744999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001197,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001197,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.742999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001197,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.754999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001197,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.746999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001197,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999989},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001197,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999989},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001197,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999988},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001197,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999988},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001197,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001197,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001197,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001197,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001197,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999986},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001197,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999986},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001197,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999986},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001197,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999987},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001197,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999987},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001197,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999986},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001197,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999986},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001197,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999986},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001197,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999986},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001197,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999985},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001197,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999986},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001197,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999986},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001197,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999986},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001197,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999986},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001197,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999987},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001197,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999987},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001197,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999988},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001197,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999988},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001197,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999987},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001197,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999987},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001197,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999987},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001197,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999987},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001197,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999988}]}