window.pageData = {"startDate":"2024-09-04T15:17:11.038Z","endDate":"2026-09-04T15:17:11.038Z","stock":{"_id":3000000001196,"stockCode":"001196","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-12T16:00:00.000Z","setUpScale":5285260000,"market":"a","tickerId":1196,"name":"东方鼎新灵活配置混合型证券投资基金","shortName":"东方鼎新灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-04-20T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","pinyin":"dfdxlhpzhhxzqtzjj","delistedDate":"2024-12-18T16:00:00.000Z","masterFundShortName":"东方鼎新灵活配置混合","fundCollection":{"name":"东方基金管理股份有限公司","stockType":"fund_collection","stockCode":"50390000","exchange":"jjgs","tickerId":50390000},"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000001196,"type":"fpr","f_p_r_fys_ssc":8536,"f_p_r_fys_ssrp":0.9920328060925601,"f_p_r_m1_ssc":8604,"f_p_r_m1_ssrp":0.5951412298035569,"f_p_r_m3_ssc":8507,"f_p_r_m3_ssrp":0.42487655772395955,"f_p_r_m6_ssc":8362,"f_p_r_m6_ssrp":0.9709364908503767,"f_p_r_y1_ssc":8015,"f_p_r_y1_ssrp":0.9412278512602945,"f_p_r_y2_ssc":7123,"f_p_r_y2_ssrp":0.7486661050266779,"f_p_r_y3_ssc":6053,"f_p_r_y3_ssrp":0.6776272306675479,"f_p_r_y5_ssc":3010,"f_p_r_y5_ssrp":0.7783316716517116,"f_cagr_p_r_fs_ssc":8647,"f_cagr_p_r_fs_ssrp":0.40053203793661807},"fp":{"stockId":3000000001196,"type":"fp","f_p_r_fys":-0.06019014461703365,"f_p_r_m1":-0.0009963703650985867,"f_p_r_m3":0.03418551536137948,"f_p_r_m6":0.006669535283993389,"f_p_r_y1":-0.05867757510729743,"f_p_r_y3":-0.15337756332931296,"f_p_r_y5":0.06268453327276924,"f_cagr_p_r_fs":0.03572398431492685,"f_p_r_d1":-0.00007123521869212279,"f_p_r_y2":-0.12026823765354766,"last_data_date":"2024-12-18T16:00:00.000Z"},"f_as":{"stockId":3000000001196,"type":"f_as","f_tas":2627483.5598999998,"f_tas_d":"2024-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001196,"date":"2024-12-18T16:00:00.000Z","nv":1.4037,"tnv":1.4037},{"stockId":3000000001196,"date":"2024-12-17T16:00:00.000Z","nv":1.4038,"tnv":1.4038},{"stockId":3000000001196,"date":"2024-12-16T16:00:00.000Z","nv":1.4041,"tnv":1.4041},{"stockId":3000000001196,"date":"2024-12-15T16:00:00.000Z","nv":1.4042,"tnv":1.4042},{"stockId":3000000001196,"date":"2024-12-12T16:00:00.000Z","nv":1.4047,"tnv":1.4047},{"stockId":3000000001196,"date":"2024-12-11T16:00:00.000Z","nv":1.4048,"tnv":1.4048},{"stockId":3000000001196,"date":"2024-12-10T16:00:00.000Z","nv":1.4049,"tnv":1.4049},{"stockId":3000000001196,"date":"2024-12-09T16:00:00.000Z","nv":1.405,"tnv":1.405},{"stockId":3000000001196,"date":"2024-12-08T16:00:00.000Z","nv":1.4052,"tnv":1.4052},{"stockId":3000000001196,"date":"2024-12-05T16:00:00.000Z","nv":1.4056,"tnv":1.4056},{"stockId":3000000001196,"date":"2024-12-04T16:00:00.000Z","nv":1.4058,"tnv":1.4058},{"stockId":3000000001196,"date":"2024-12-03T16:00:00.000Z","nv":1.4059,"tnv":1.4059},{"stockId":3000000001196,"date":"2024-12-02T16:00:00.000Z","nv":1.4061,"tnv":1.4061},{"stockId":3000000001196,"date":"2024-12-01T16:00:00.000Z","nv":1.4062,"tnv":1.4062},{"stockId":3000000001196,"date":"2024-11-28T16:00:00.000Z","nv":1.4067,"tnv":1.4067},{"stockId":3000000001196,"date":"2024-11-27T16:00:00.000Z","nv":1.4068,"tnv":1.4068},{"stockId":3000000001196,"date":"2024-11-26T16:00:00.000Z","nv":1.4061,"tnv":1.4061},{"stockId":3000000001196,"date":"2024-11-25T16:00:00.000Z","nv":1.4054,"tnv":1.4054},{"stockId":3000000001196,"date":"2024-11-24T16:00:00.000Z","nv":1.4055,"tnv":1.4055},{"stockId":3000000001196,"date":"2024-11-21T16:00:00.000Z","nv":1.4049,"tnv":1.4049},{"stockId":3000000001196,"date":"2024-11-20T16:00:00.000Z","nv":1.405,"tnv":1.405},{"stockId":3000000001196,"date":"2024-11-19T16:00:00.000Z","nv":1.4051,"tnv":1.4051},{"stockId":3000000001196,"date":"2024-11-18T16:00:00.000Z","nv":1.4051,"tnv":1.4051},{"stockId":3000000001196,"date":"2024-11-17T16:00:00.000Z","nv":1.4052,"tnv":1.4052},{"stockId":3000000001196,"date":"2024-11-14T16:00:00.000Z","nv":1.406,"tnv":1.406},{"stockId":3000000001196,"date":"2024-11-13T16:00:00.000Z","nv":1.406,"tnv":1.406},{"stockId":3000000001196,"date":"2024-11-12T16:00:00.000Z","nv":1.4083,"tnv":1.4083},{"stockId":3000000001196,"date":"2024-11-11T16:00:00.000Z","nv":1.4028,"tnv":1.4028},{"stockId":3000000001196,"date":"2024-11-10T16:00:00.000Z","nv":1.4073,"tnv":1.4073},{"stockId":3000000001196,"date":"2024-11-07T16:00:00.000Z","nv":1.4125,"tnv":1.4125},{"stockId":3000000001196,"date":"2024-11-06T16:00:00.000Z","nv":1.4182,"tnv":1.4182},{"stockId":3000000001196,"date":"2024-11-05T16:00:00.000Z","nv":1.4076,"tnv":1.4076},{"stockId":3000000001196,"date":"2024-11-04T16:00:00.000Z","nv":1.4116,"tnv":1.4116},{"stockId":3000000001196,"date":"2024-11-03T16:00:00.000Z","nv":1.4071,"tnv":1.4071},{"stockId":3000000001196,"date":"2024-10-31T16:00:00.000Z","nv":1.4048,"tnv":1.4048},{"stockId":3000000001196,"date":"2024-10-30T16:00:00.000Z","nv":1.4001,"tnv":1.4001},{"stockId":3000000001196,"date":"2024-10-29T16:00:00.000Z","nv":1.4021,"tnv":1.4021},{"stockId":3000000001196,"date":"2024-10-28T16:00:00.000Z","nv":1.4075,"tnv":1.4075},{"stockId":3000000001196,"date":"2024-10-27T16:00:00.000Z","nv":1.41,"tnv":1.41},{"stockId":3000000001196,"date":"2024-10-24T16:00:00.000Z","nv":1.41,"tnv":1.41},{"stockId":3000000001196,"date":"2024-10-23T16:00:00.000Z","nv":1.4124,"tnv":1.4124},{"stockId":3000000001196,"date":"2024-10-22T16:00:00.000Z","nv":1.4152,"tnv":1.4152},{"stockId":3000000001196,"date":"2024-10-21T16:00:00.000Z","nv":1.4142,"tnv":1.4142},{"stockId":3000000001196,"date":"2024-10-20T16:00:00.000Z","nv":1.4123,"tnv":1.4123},{"stockId":3000000001196,"date":"2024-10-17T16:00:00.000Z","nv":1.4154,"tnv":1.4154},{"stockId":3000000001196,"date":"2024-10-16T16:00:00.000Z","nv":1.4101,"tnv":1.4101},{"stockId":3000000001196,"date":"2024-10-15T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000001196,"date":"2024-10-14T16:00:00.000Z","nv":1.4122,"tnv":1.4122},{"stockId":3000000001196,"date":"2024-10-13T16:00:00.000Z","nv":1.4228,"tnv":1.4228},{"stockId":3000000001196,"date":"2024-10-10T16:00:00.000Z","nv":1.4126,"tnv":1.4126},{"stockId":3000000001196,"date":"2024-10-09T16:00:00.000Z","nv":1.4191,"tnv":1.4191},{"stockId":3000000001196,"date":"2024-10-08T16:00:00.000Z","nv":1.4039,"tnv":1.4039},{"stockId":3000000001196,"date":"2024-10-07T16:00:00.000Z","nv":1.4319,"tnv":1.4319},{"stockId":3000000001196,"date":"2024-09-29T16:00:00.000Z","nv":1.4214,"tnv":1.4214},{"stockId":3000000001196,"date":"2024-09-26T16:00:00.000Z","nv":1.3967,"tnv":1.3967},{"stockId":3000000001196,"date":"2024-09-25T16:00:00.000Z","nv":1.3955,"tnv":1.3955},{"stockId":3000000001196,"date":"2024-09-24T16:00:00.000Z","nv":1.383,"tnv":1.383},{"stockId":3000000001196,"date":"2024-09-23T16:00:00.000Z","nv":1.3778,"tnv":1.3778},{"stockId":3000000001196,"date":"2024-09-22T16:00:00.000Z","nv":1.3641,"tnv":1.3641},{"stockId":3000000001196,"date":"2024-09-19T16:00:00.000Z","nv":1.3599,"tnv":1.3599},{"stockId":3000000001196,"date":"2024-09-18T16:00:00.000Z","nv":1.3573,"tnv":1.3573},{"stockId":3000000001196,"date":"2024-09-17T16:00:00.000Z","nv":1.3574,"tnv":1.3574},{"stockId":3000000001196,"date":"2024-09-12T16:00:00.000Z","nv":1.3532,"tnv":1.3532},{"stockId":3000000001196,"date":"2024-09-11T16:00:00.000Z","nv":1.3521,"tnv":1.3521},{"stockId":3000000001196,"date":"2024-09-10T16:00:00.000Z","nv":1.3513,"tnv":1.3513},{"stockId":3000000001196,"date":"2024-09-09T16:00:00.000Z","nv":1.3575,"tnv":1.3575},{"stockId":3000000001196,"date":"2024-09-08T16:00:00.000Z","nv":1.3556,"tnv":1.3556},{"stockId":3000000001196,"date":"2024-09-05T16:00:00.000Z","nv":1.3616,"tnv":1.3616},{"stockId":3000000001196,"date":"2024-09-04T16:00:00.000Z","nv":1.3635,"tnv":1.3635}],"influencesList":[]}