window.pageData = {"year":3,"granularity":"y1","startDate":"2023-09-04T16:39:12.931Z","endDate":"2026-09-04T16:39:12.931Z","stock":{"_id":3000000001196,"stockCode":"001196","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-12T16:00:00.000Z","setUpScale":5285260000,"market":"a","tickerId":1196,"name":"东方鼎新灵活配置混合型证券投资基金","shortName":"东方鼎新灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-04-20T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","pinyin":"dfdxlhpzhhxzqtzjj","delistedDate":"2024-12-18T16:00:00.000Z","masterFundShortName":"东方鼎新灵活配置混合","fundCollection":{"name":"东方基金管理股份有限公司","stockType":"fund_collection","stockCode":"50390000","exchange":"jjgs","tickerId":50390000},"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000001196,"type":"fpr","f_p_r_fys_ssc":8536,"f_p_r_fys_ssrp":0.9920328060925601,"f_p_r_m1_ssc":8604,"f_p_r_m1_ssrp":0.5951412298035569,"f_p_r_m3_ssc":8507,"f_p_r_m3_ssrp":0.42487655772395955,"f_p_r_m6_ssc":8362,"f_p_r_m6_ssrp":0.9709364908503767,"f_p_r_y1_ssc":8015,"f_p_r_y1_ssrp":0.9412278512602945,"f_p_r_y2_ssc":7123,"f_p_r_y2_ssrp":0.7486661050266779,"f_p_r_y3_ssc":6053,"f_p_r_y3_ssrp":0.6776272306675479,"f_p_r_y5_ssc":3010,"f_p_r_y5_ssrp":0.7783316716517116,"f_cagr_p_r_fs_ssc":8647,"f_cagr_p_r_fs_ssrp":0.40053203793661807},"fp":{"stockId":3000000001196,"type":"fp","f_p_r_fys":-0.06019014461703365,"f_p_r_m1":-0.0009963703650985867,"f_p_r_m3":0.03418551536137948,"f_p_r_m6":0.006669535283993389,"f_p_r_y1":-0.05867757510729743,"f_p_r_y3":-0.15337756332931296,"f_p_r_y5":0.06268453327276924,"f_cagr_p_r_fs":0.03572398431492685,"f_p_r_d1":-0.00007123521869212279,"f_p_r_y2":-0.12026823765354766,"last_data_date":"2024-12-18T16:00:00.000Z"},"f_as":{"stockId":3000000001196,"type":"f_as","f_tas":2627483.5598999998,"f_tas_d":"2024-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-12-18T16:00:00.000Z","value":-0.0615,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-12-17T16:00:00.000Z","value":-0.0614,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-12-16T16:00:00.000Z","value":-0.0612,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-12-15T16:00:00.000Z","value":-0.0612,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-12-12T16:00:00.000Z","value":-0.0608,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-12-11T16:00:00.000Z","value":-0.0608,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-12-10T16:00:00.000Z","value":-0.0607,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-12-09T16:00:00.000Z","value":-0.0606,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-12-08T16:00:00.000Z","value":-0.0605,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-12-05T16:00:00.000Z","value":-0.0602,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-12-04T16:00:00.000Z","value":-0.0601,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-12-03T16:00:00.000Z","value":-0.0607,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-12-02T16:00:00.000Z","value":-0.0605,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-12-01T16:00:00.000Z","value":-0.0605,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-11-28T16:00:00.000Z","value":-0.0631,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-11-27T16:00:00.000Z","value":-0.0659,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-11-26T16:00:00.000Z","value":-0.0664,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-11-25T16:00:00.000Z","value":-0.0669,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-11-24T16:00:00.000Z","value":-0.0668,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-11-21T16:00:00.000Z","value":-0.0674,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-20T16:00:00.000Z","value":-0.0673,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-19T16:00:00.000Z","value":-0.0672,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-18T16:00:00.000Z","value":-0.0672,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-17T16:00:00.000Z","value":-0.0672,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-14T16:00:00.000Z","value":-0.0666,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-13T16:00:00.000Z","value":-0.0666,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-12T16:00:00.000Z","value":-0.0651,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-11T16:00:00.000Z","value":-0.0688,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-10T16:00:00.000Z","value":-0.0658,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-07T16:00:00.000Z","value":-0.0623,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-06T16:00:00.000Z","value":-0.0586,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-05T16:00:00.000Z","value":-0.0656,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-04T16:00:00.000Z","value":-0.0629,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-11-03T16:00:00.000Z","value":-0.0659,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-31T16:00:00.000Z","value":-0.0674,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-30T16:00:00.000Z","value":-0.0706,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-29T16:00:00.000Z","value":-0.0692,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-28T16:00:00.000Z","value":-0.0657,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-27T16:00:00.000Z","value":-0.064,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-24T16:00:00.000Z","value":-0.064,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-23T16:00:00.000Z","value":-0.0624,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-22T16:00:00.000Z","value":-0.0605,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-21T16:00:00.000Z","value":-0.0612,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-20T16:00:00.000Z","value":-0.0625,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-17T16:00:00.000Z","value":-0.0604,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-10-16T16:00:00.000Z","value":-0.0655,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-10-15T16:00:00.000Z","value":-0.0616,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-10-14T16:00:00.000Z","value":-0.0641,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-10-13T16:00:00.000Z","value":-0.0571,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-10-10T16:00:00.000Z","value":-0.0639,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-10-09T16:00:00.000Z","value":-0.0596,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-10-08T16:00:00.000Z","value":-0.0696,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-10-07T16:00:00.000Z","value":-0.0511,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-09-29T16:00:00.000Z","value":-0.0581,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-09-26T16:00:00.000Z","value":-0.0744,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-09-25T16:00:00.000Z","value":-0.0752,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-09-24T16:00:00.000Z","value":-0.0837,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-09-23T16:00:00.000Z","value":-0.0871,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-09-22T16:00:00.000Z","value":-0.0962,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-09-19T16:00:00.000Z","value":-0.0996,"startDate":"2023-09-19T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-09-18T16:00:00.000Z","value":-0.1019,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-09-17T16:00:00.000Z","value":-0.1018,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-09-12T16:00:00.000Z","value":-0.1046,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-09-11T16:00:00.000Z","value":-0.1053,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-09-10T16:00:00.000Z","value":-0.1059,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-09-09T16:00:00.000Z","value":-0.1018,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-09-08T16:00:00.000Z","value":-0.103,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-09-05T16:00:00.000Z","value":-0.0991,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-09-04T16:00:00.000Z","value":-0.0978,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-09-03T16:00:00.000Z","value":-0.0968,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-09-02T16:00:00.000Z","value":-0.0955,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-09-01T16:00:00.000Z","value":-0.0934,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-08-29T16:00:00.000Z","value":-0.0944,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-08-28T16:00:00.000Z","value":-0.0931,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-08-27T16:00:00.000Z","value":-0.0881,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-08-26T16:00:00.000Z","value":-0.0865,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-08-25T16:00:00.000Z","value":-0.0878,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-08-22T16:00:00.000Z","value":-0.0883,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-08-21T16:00:00.000Z","value":-0.09,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-08-20T16:00:00.000Z","value":-0.091,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-08-19T16:00:00.000Z","value":-0.0905,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-08-18T16:00:00.000Z","value":-0.0893,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-08-15T16:00:00.000Z","value":-0.0918,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-08-14T16:00:00.000Z","value":-0.0937,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-08-13T16:00:00.000Z","value":-0.0967,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-08-12T16:00:00.000Z","value":-0.0966,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-08-11T16:00:00.000Z","value":-0.0975,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-08-08T16:00:00.000Z","value":-0.0974,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-08-07T16:00:00.000Z","value":-0.0967,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-08-06T16:00:00.000Z","value":-0.0965,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-08-05T16:00:00.000Z","value":-0.0971,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-08-04T16:00:00.000Z","value":-0.0972,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-08-01T16:00:00.000Z","value":-0.0934,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-07-31T16:00:00.000Z","value":-0.0908,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-07-30T16:00:00.000Z","value":-0.0889,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-07-29T16:00:00.000Z","value":-0.0948,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-07-28T16:00:00.000Z","value":-0.0921,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-07-25T16:00:00.000Z","value":-0.0905,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-07-24T16:00:00.000Z","value":-0.0932,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-07-23T16:00:00.000Z","value":-0.0918,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-07-22T16:00:00.000Z","value":-0.0898,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-07-21T16:00:00.000Z","value":-0.0842,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-07-18T16:00:00.000Z","value":-0.0817,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-07-17T16:00:00.000Z","value":-0.0803,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-07-16T16:00:00.000Z","value":-0.0813,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-07-15T16:00:00.000Z","value":-0.079,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-07-14T16:00:00.000Z","value":-0.0781,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-07-11T16:00:00.000Z","value":-0.0793,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-07-10T16:00:00.000Z","value":-0.0788,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-07-09T16:00:00.000Z","value":-0.0805,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-07-08T16:00:00.000Z","value":-0.0789,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-07-07T16:00:00.000Z","value":-0.0837,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-07-04T16:00:00.000Z","value":-0.0815,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-07-03T16:00:00.000Z","value":-0.0817,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-07-02T16:00:00.000Z","value":-0.0807,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-07-01T16:00:00.000Z","value":-0.0771,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-06-30T16:00:00.000Z","value":-0.0748,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-06-29T16:00:00.000Z","value":-0.0781,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-06-27T16:00:00.000Z","value":-0.0781,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-06-26T16:00:00.000Z","value":-0.0807,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-06-25T16:00:00.000Z","value":-0.0788,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-06-24T16:00:00.000Z","value":-0.0803,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-06-23T16:00:00.000Z","value":-0.0807,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-06-20T16:00:00.000Z","value":-0.0772,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-06-19T16:00:00.000Z","value":-0.0778,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-06-18T16:00:00.000Z","value":-0.0774,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-06-17T16:00:00.000Z","value":-0.0754,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-06-16T16:00:00.000Z","value":-0.0772,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-06-13T16:00:00.000Z","value":-0.0764,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-06-12T16:00:00.000Z","value":-0.0772,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-06-11T16:00:00.000Z","value":-0.0751,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-06-10T16:00:00.000Z","value":-0.0756,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-06-06T16:00:00.000Z","value":-0.0725,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-06-05T16:00:00.000Z","value":-0.072,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-06-04T16:00:00.000Z","value":-0.073,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-06-03T16:00:00.000Z","value":-0.0705,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-06-02T16:00:00.000Z","value":-0.0712,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-05-30T16:00:00.000Z","value":-0.0674,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-05-29T16:00:00.000Z","value":-0.0674,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-05-28T16:00:00.000Z","value":-0.0658,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-05-27T16:00:00.000Z","value":-0.065,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-05-26T16:00:00.000Z","value":-0.0629,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-05-23T16:00:00.000Z","value":-0.0664,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-05-22T16:00:00.000Z","value":-0.065,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-05-21T16:00:00.000Z","value":-0.0613,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-05-20T16:00:00.000Z","value":-0.0599,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-05-19T16:00:00.000Z","value":-0.0584,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-05-16T16:00:00.000Z","value":-0.0597,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-05-15T16:00:00.000Z","value":-0.0615,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-05-14T16:00:00.000Z","value":-0.0599,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-05-13T16:00:00.000Z","value":-0.057,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-05-12T16:00:00.000Z","value":-0.0583,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-05-09T16:00:00.000Z","value":-0.0582,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-05-08T16:00:00.000Z","value":-0.0563,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-05-07T16:00:00.000Z","value":-0.0586,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-05-06T16:00:00.000Z","value":-0.0562,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-05-05T16:00:00.000Z","value":-0.0562,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-04-29T16:00:00.000Z","value":-0.0609,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-04-28T16:00:00.000Z","value":-0.0607,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-04-25T16:00:00.000Z","value":-0.0624,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-04-24T16:00:00.000Z","value":-0.0625,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-04-23T16:00:00.000Z","value":-0.0625,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-04-22T16:00:00.000Z","value":-0.065,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-04-21T16:00:00.000Z","value":-0.0632,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-04-18T16:00:00.000Z","value":-0.0599,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-04-17T16:00:00.000Z","value":-0.0605,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-04-16T16:00:00.000Z","value":-0.0612,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-04-15T16:00:00.000Z","value":-0.0694,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-04-14T16:00:00.000Z","value":-0.0623,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-04-11T16:00:00.000Z","value":-0.0629,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-04-10T16:00:00.000Z","value":-0.0631,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-04-09T16:00:00.000Z","value":-0.0654,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-04-08T16:00:00.000Z","value":-0.0631,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-04-07T16:00:00.000Z","value":-0.0641,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-04-02T16:00:00.000Z","value":-0.0621,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-04-01T16:00:00.000Z","value":-0.0613,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-03-31T16:00:00.000Z","value":-0.0613,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-03-28T16:00:00.000Z","value":-0.0637,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-03-27T16:00:00.000Z","value":-0.0655,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-03-26T16:00:00.000Z","value":-0.0692,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-03-25T16:00:00.000Z","value":-0.0631,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-03-24T16:00:00.000Z","value":-0.0628,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-03-21T16:00:00.000Z","value":-0.0596,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-03-20T16:00:00.000Z","value":-0.0574,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-03-19T16:00:00.000Z","value":-0.0564,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-03-18T16:00:00.000Z","value":-0.0584,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-03-17T16:00:00.000Z","value":-0.0574,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-03-14T16:00:00.000Z","value":-0.0599,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-03-13T16:00:00.000Z","value":-0.0618,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-03-12T16:00:00.000Z","value":-0.0607,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-03-11T16:00:00.000Z","value":-0.0609,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-03-10T16:00:00.000Z","value":-0.0584,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-03-07T16:00:00.000Z","value":-0.0597,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-03-06T16:00:00.000Z","value":-0.0626,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-03-05T16:00:00.000Z","value":-0.0615,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-03-04T16:00:00.000Z","value":-0.0622,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-03-03T16:00:00.000Z","value":-0.0615,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-02-29T16:00:00.000Z","value":-0.0621,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-02-28T16:00:00.000Z","value":-0.0632,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-02-27T16:00:00.000Z","value":-0.0689,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-02-26T16:00:00.000Z","value":-0.0579,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-02-25T16:00:00.000Z","value":-0.0617,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-02-22T16:00:00.000Z","value":-0.0615,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-02-21T16:00:00.000Z","value":-0.0648,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-02-20T16:00:00.000Z","value":-0.07,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-02-19T16:00:00.000Z","value":-0.0723,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-02-18T16:00:00.000Z","value":-0.0735,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-02-07T16:00:00.000Z","value":-0.0789,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-02-06T16:00:00.000Z","value":-0.0889,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-02-05T16:00:00.000Z","value":-0.0908,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-02-04T16:00:00.000Z","value":-0.0953,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-02-01T16:00:00.000Z","value":-0.0742,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-01-31T16:00:00.000Z","value":-0.0641,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-01-30T16:00:00.000Z","value":-0.0611,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-01-29T16:00:00.000Z","value":-0.0502,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-01-28T16:00:00.000Z","value":-0.0406,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2024-01-25T16:00:00.000Z","value":-0.0324,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2024-01-24T16:00:00.000Z","value":-0.0326,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2024-01-23T16:00:00.000Z","value":-0.0421,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2024-01-22T16:00:00.000Z","value":-0.0442,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2024-01-21T16:00:00.000Z","value":-0.0427,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-01-18T16:00:00.000Z","value":-0.0257,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-01-17T16:00:00.000Z","value":-0.0237,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-16T16:00:00.000Z","value":-0.0214,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-15T16:00:00.000Z","value":-0.0143,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-14T16:00:00.000Z","value":-0.0159,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-11T16:00:00.000Z","value":-0.0161,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-10T16:00:00.000Z","value":-0.0165,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-09T16:00:00.000Z","value":-0.0204,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-08T16:00:00.000Z","value":-0.0188,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-07T16:00:00.000Z","value":-0.0205,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-04T16:00:00.000Z","value":-0.0152,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-03T16:00:00.000Z","value":-0.0124,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-02T16:00:00.000Z","value":-0.0114,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-01T16:00:00.000Z","value":-0.0103,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-12-30T16:00:00.000Z","value":-0.0117,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-12-28T16:00:00.000Z","value":-0.0116,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-12-27T16:00:00.000Z","value":-0.0156,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-12-26T16:00:00.000Z","value":-0.0213,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-12-25T16:00:00.000Z","value":-0.0245,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-12-24T16:00:00.000Z","value":-0.0209,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-12-21T16:00:00.000Z","value":-0.0201,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-12-20T16:00:00.000Z","value":-0.0156,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-19T16:00:00.000Z","value":-0.0163,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-18T16:00:00.000Z","value":-0.0133,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-17T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-14T16:00:00.000Z","value":-0.0132,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-13T16:00:00.000Z","value":-0.0148,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-12T16:00:00.000Z","value":-0.0148,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-11T16:00:00.000Z","value":-0.0128,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-10T16:00:00.000Z","value":-0.015,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-07T16:00:00.000Z","value":-0.0171,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-12-06T16:00:00.000Z","value":-0.0132,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-12-05T16:00:00.000Z","value":-0.0133,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-12-04T16:00:00.000Z","value":-0.0147,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-12-03T16:00:00.000Z","value":-0.0097,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-30T16:00:00.000Z","value":-0.0084,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-29T16:00:00.000Z","value":-0.0073,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-28T16:00:00.000Z","value":-0.0065,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-27T16:00:00.000Z","value":-0.0034,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-26T16:00:00.000Z","value":-0.0091,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-23T16:00:00.000Z","value":-0.0071,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-22T16:00:00.000Z","value":-0.0032,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-21T16:00:00.000Z","value":-0.0077,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-20T16:00:00.000Z","value":-0.0042,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-19T16:00:00.000Z","value":-0.0052,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-16T16:00:00.000Z","value":-0.0067,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-15T16:00:00.000Z","value":-0.0091,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-14T16:00:00.000Z","value":-0.0063,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-13T16:00:00.000Z","value":-0.0084,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-12T16:00:00.000Z","value":-0.0104,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-09T16:00:00.000Z","value":-0.0122,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-08T16:00:00.000Z","value":-0.0127,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-07T16:00:00.000Z","value":-0.0112,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-06T16:00:00.000Z","value":-0.0101,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-05T16:00:00.000Z","value":-0.0099,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-02T16:00:00.000Z","value":-0.0103,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-11-01T16:00:00.000Z","value":-0.0095,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-31T16:00:00.000Z","value":-0.0093,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-30T16:00:00.000Z","value":-0.0092,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-29T16:00:00.000Z","value":-0.0093,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-26T16:00:00.000Z","value":-0.0041,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-25T16:00:00.000Z","value":-0.0077,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-24T16:00:00.000Z","value":-0.0101,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-23T16:00:00.000Z","value":-0.0108,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-22T16:00:00.000Z","value":-0.0148,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-19T16:00:00.000Z","value":-0.0108,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-10-18T16:00:00.000Z","value":-0.0093,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-10-17T16:00:00.000Z","value":-0.0056,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-15T16:00:00.000Z","value":-0.0035,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-12T16:00:00.000Z","value":-0.0046,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-11T16:00:00.000Z","value":-0.0033,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-10T16:00:00.000Z","value":-0.0057,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-09T16:00:00.000Z","value":-0.0045,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-08T16:00:00.000Z","value":-0.0025,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-25T16:00:00.000Z","value":-0.0019,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-20T16:00:00.000Z","value":-0.0025,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-12T16:00:00.000Z","value":-0.0019,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-10T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-06T16:00:00.000Z","value":-0.0019,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4037},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4038},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4041},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4042},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4047},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4048},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4049},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.405},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4052},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4056},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4058},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4059},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4061},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4062},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4067},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4068},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4061},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4054},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4055},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4049},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.405},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4051},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4051},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4052},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.406},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.406},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4083},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4028},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4073},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4125},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4182},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4076},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4116},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4071},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4048},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4021},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4075},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.41},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.41},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4124},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4152},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4142},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4123},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4154},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4101},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.416},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4122},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4228},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4126},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4191},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4039},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4319},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4214},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3967},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3955},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.383},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3778},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3641},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3599},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3573},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3574},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3532},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3521},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3513},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3575},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3556},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3616},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3635},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.365},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3669},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3701},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3687},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3706},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3781},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3806},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3786},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3779},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3753},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3738},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3746},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3764},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3726},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3697},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3652},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3653},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3639},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3641},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3651},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3655},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3645},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3644},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3702},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.374},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3769},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.368},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3721},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3745},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3704},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3725},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3756},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3841},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3879},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3899},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3884},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3919},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3932},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3914},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3922},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3897},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.392},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3848},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3882},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3879},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3894},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3948},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3983},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3932},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3932},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3893},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3922},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.39},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3894},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3947},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3937},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3944},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3973},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3946},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3958},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3947},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3978},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.397},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4017},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4025},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.401},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4048},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4037},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4095},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4095},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4118},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.413},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4163},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.411},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4131},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4186},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4207},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4231},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4211},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4184},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4207},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4251},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4232},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4234},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4262},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4227},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4264},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4263},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4193},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4195},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.417},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4169},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4168},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.413},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4158},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4208},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4199},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4188},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4064},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4171},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4163},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4159},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4124},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4159},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4144},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4175},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4187},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4187},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4151},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4123},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4067},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4159},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4164},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4213},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4246},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4261},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4231},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4246},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4207},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4179},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4196},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4193},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4231},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4211},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4167},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4184},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4173},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4184},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4174},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4158},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4071},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4238},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.418},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4183},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4133},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4055},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.402},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4002},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.392},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3769},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3741},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3673},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.3992},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4144},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.419},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4355},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.45},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4624},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4621},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4477},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4445},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4468},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4725},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4755},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4789},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4897},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4873},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.487},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4864},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4804},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4829},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4803},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4883},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4926},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4941},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4957},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4936},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4937},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4877},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4791},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4742},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4797},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4809},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4877},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4867},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4912},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.488},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4913},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.489},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4889},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4919},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4887},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4854},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4914},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4912},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4891},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4967},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4986},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.5003},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.5015},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.5061},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4976},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.5006},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.5064},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4996},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.5049},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.5034},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.5011},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4976},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.5018},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4986},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4956},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4929},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4921},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4944},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.496},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4963},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4957},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.497},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4972},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4974},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4972},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.5051},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4996},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4961},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.495},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4889},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.495},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.4973},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.5029},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.509},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.506},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.5043},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.5063},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.5027},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.5045},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.5075},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.5089},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.5081},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.5084},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.5093},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.5103},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.5075},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.5104},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.5113},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.511},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.5097},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.51},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.5074},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.5085},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.5103},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.5063},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.5055},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001196,"lxr_nv_fc":1.5083}]}