window.pageData = {"fund":{"_id":3000000001189,"stockCode":"001189","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-02T16:00:00.000Z","setUpScale":3334340000,"market":"a","tickerId":1189,"custody":"中国工商银行股份有限公司","name":"广发聚宝混合型证券投资基金","shortName":"广发聚宝混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-04-08T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发聚宝混合","pinyin":"gfjbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"刘志辉","stockType":"fund_manager","stockCode":"db20507370","exchange":"fm","tickerId":122608164730}],"hotMetrics":{"fss":{"stockId":3000000001189,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0034999999999999996,"f_ins_h_s_r_c_hy":0.0034999999999999996,"f_ins_h_s_r_c_1y":0.0034999999999999996,"f_ind_h_s_r":0.9965,"f_ind_h_s_r_c_hy":-0.0034999999999999476,"f_ind_h_s_r_c_1y":-0.0034999999999999476,"f_h_a":48889,"f_h_s_a":1235,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001189,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6844735673034207,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.8392447888246207,"f_p_r_m3_ssc":9018,"f_p_r_m3_ssrp":0.40989242541865367,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.6818181818181818,"f_p_r_y1_ssc":8326,"f_p_r_y1_ssrp":0.775015015015015,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.8265213442325159,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.7337011761289386,"f_p_r_y5_ssc":4247,"f_p_r_y5_ssrp":0.544983513895431,"f_cagr_p_r_fs_ssc":9067,"f_cagr_p_r_fs_ssrp":0.5650783145819546,"f_p_r_y10_ssc":1349,"f_p_r_y10_ssrp":0.7514836795252225},"fp":{"stockId":3000000001189,"type":"fp","f_p_r_fys":0.015812260776808973,"f_p_r_m1":0.0022286881693802663,"f_p_r_m3":0.013015455853826463,"f_p_r_m6":0.02326022375323933,"f_p_r_y1":0.08848248504000455,"f_p_r_y3":0.05000648592554113,"f_p_r_y5":0.08760497144776713,"f_cagr_p_r_fs":0.044645673985326484,"f_p_r_d1":0.00013411117816675144,"f_p_r_y2":0.10174220770382503,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y10":0.6060515873015879},"ff":{"stockId":3000000001189,"type":"ff","f_m_f":1626308,"f_m_f_r":0.012,"f_c_f":271051,"f_c_f_r":0.002,"f_m_a_c_f":1897359,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001189,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.6189,"f_nv_cr":0.0022286881693804883},"f_as":{"stockId":3000000001189,"type":"f_as","f_tas":87818534.00979999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007848,"stockCode":"007848","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-02T16:00:00.000Z","setUpScale":3334340000,"market":"a","tickerId":7848,"custody":"中国工商银行股份有限公司","name":"广发聚宝混合型证券投资基金","shortName":"广发聚宝混合C","fundSecondLevel":"hybrid","__csrcFundId":3816,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:01.381Z","inceptionDate":"2019-08-28T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjbhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001189,"stockId":600926,"holdings":218800,"marketCap":3343264,"netValueRatio":0.0191,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.025282395295729954,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001189,"stockId":603606,"holdings":41300,"marketCap":2467675,"netValueRatio":0.0141,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001189,"stockId":601128,"holdings":287300,"marketCap":2022592,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.029239766081871288,"stock":{"stockCode":"601128","exchange":"sh","stockType":"company","tickerId":601128,"name":"常熟银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001189,"stockId":600674,"holdings":138600,"marketCap":1926540,"netValueRatio":0.011,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02661064425770243,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001189,"stockId":300304,"holdings":162500,"marketCap":1891500,"netValueRatio":0.0108,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1522214129643117,"stock":{"stockCode":"300304","exchange":"sz","stockType":"company","tickerId":300304,"name":"云意电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001189,"stockId":605305,"holdings":41300,"marketCap":1720558,"netValueRatio":0.0098,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00313026727666732,"stock":{"stockCode":"605305","tickerId":605305,"exchange":"sh","stockType":"company","name":"中际联合"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001189,"stockId":600066,"holdings":49400,"marketCap":1615380,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20176405733186287,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001189,"stockId":601058,"holdings":91800,"marketCap":1485324,"netValueRatio":0.0085,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001189,"stockId":600803,"holdings":67500,"marketCap":1401300,"netValueRatio":0.008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16587468681344508,"stock":{"stockCode":"600803","exchange":"sh","stockType":"company","tickerId":600803,"name":"新奥股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001189,"stockId":601965,"holdings":80700,"marketCap":1339620,"netValueRatio":0.0076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06606210716948979,"stock":{"stockCode":"601965","exchange":"sh","stockType":"company","tickerId":601965,"name":"中国汽研"}}],"bondHoldings":[{"_id":"69723a891987889646e6e51b","date":"2025-12-30T16:00:00.000Z","fundId":3000000001189,"stockCode":"250210IB","stockName":"25国开10","holdings":200000,"marketCap":19952246,"netValueRatio":0.1138,"lastUpdated":"2026-01-22T14:56:09.510Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a891987889646e6e51c","date":"2025-12-30T16:00:00.000Z","fundId":3000000001189,"stockCode":"102280271IB","stockName":"22中化股MTN001B","holdings":100000,"marketCap":10419745,"netValueRatio":0.0594,"lastUpdated":"2026-01-22T14:56:09.513Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a891987889646e6e51d","date":"2025-12-30T16:00:00.000Z","fundId":3000000001189,"stockCode":"102481087IB","stockName":"24凤凰传媒MTN002","holdings":100000,"marketCap":10311534,"netValueRatio":0.0588,"lastUpdated":"2026-01-22T14:56:09.517Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a891987889646e6e51e","date":"2025-12-30T16:00:00.000Z","fundId":3000000001189,"stockCode":"102480749IB","stockName":"24苏国资MTN002","holdings":100000,"marketCap":10308078,"netValueRatio":0.0588,"lastUpdated":"2026-01-22T14:56:09.520Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a891987889646e6e51f","date":"2025-12-30T16:00:00.000Z","fundId":3000000001189,"stockCode":"175988","stockName":"21国君G2","holdings":100000,"marketCap":10275520,"netValueRatio":0.0586,"lastUpdated":"2026-01-22T14:56:09.524Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9496426847008386,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001189},{"stockId":3000000001189,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000001189,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001189,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000001189,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000001189,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000001189,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001189,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001189},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001189},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001189},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001189},{"stockId":3000000001189,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001189},{"stockId":3000000001189,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001189},{"stockId":3000000001189,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000001189,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001189},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001189},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001189},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001189},{"stockId":3000000001189,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001189},{"stockId":3000000001189,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001189},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001189},{"stockId":3000000001189,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001189},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001189},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001189},{"stockId":3000000001189,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000001189,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001189},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001189},{"stockId":3000000001189,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000001189,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001189},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001189},{"stockId":3000000001189,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000001189,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000001189,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001189},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001189},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001189},{"stockId":3000000001189,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000001189,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000001189,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001189,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001189},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001189},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001189},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001189},{"stockId":3000000001189,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000001189,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001189},{"stockId":3000000001189,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001189},{"stockId":3000000001189,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001189},{"stockId":3000000001189,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001189},{"stockId":3000000001189,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001189},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001189},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001189},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001189},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001189},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001189},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001189},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001189},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001189},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001189},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001189},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001189},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001189},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001189},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001189},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001189},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001189},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001189},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001189},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001189},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001189},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001189},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001189},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001189},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001189},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001189},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001189},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001189},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001189},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001189},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001189},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001189},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001189},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001189},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001189},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001189},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001189},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001189},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001189},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001189},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001189},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001189},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001189},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001189},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001189},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001189},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001189},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001189},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001189},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001189},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001189},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001189},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001189},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001189},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001189},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001189},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001189},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001189},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001189},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001189},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001189},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001189},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001189},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001189},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001189},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001189},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001189},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001189},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001189},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001189},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001189},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001189},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001189},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001189},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001189},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001189},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001189},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001189},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001189},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001189},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001189},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001189},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001189},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001189},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001189},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001189},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001189},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001189},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001189},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001189},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001189},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001189},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001189},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001189},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001189},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001189},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001189},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001189},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001189},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001189},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001189},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001189},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001189},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001189},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001189},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001189},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001189},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001189},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001189},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001189},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001189},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001189},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001189},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001189},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001189},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001189},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001189},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001189},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001189},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001189},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001189},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001189},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001189},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001189},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001189},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001189},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001189},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001189},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001189},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001189},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001189},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001189},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001189},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001189},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001189},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001189},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001189},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001189},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001189},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001189},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001189},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001189},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001189},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001189},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001189},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001189},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001189},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001189},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001189},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001189},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001189},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001189},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001189},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001189},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001189},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001189},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001189},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001189},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001189},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001189},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001189},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001189},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001189},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001189},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001189},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001189},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001189},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001189},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001189},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001189},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001189},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001189},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001189},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001189},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001189},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001189},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001189},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001189},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001189},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001189},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001189},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001189},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001189},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001189},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001189},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001189},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001189},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001189},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001189},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001189},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001189},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001189},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001189},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001189},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001189},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001189},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001189},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001189},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001189},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001189},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001189},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001189},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001189},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001189},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001189},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001189},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001189},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001189},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001189},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001189},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001189},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001189},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001189},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001189},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001189},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001189},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001189},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001189},{"stockId":3000000001189,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001189,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001189,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001189,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001189,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001189,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001189,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001189,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001189,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001189,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001189,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001189,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001189,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001189,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001189,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001189,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001189,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001189,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001189,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001189,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001189,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001189,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001189,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001189,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001189,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001189,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001189,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001189,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001189,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001189,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001189,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001189,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001189},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001189},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001189},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001189},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001189},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001189},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001189},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001189},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001189},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001189},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001189},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001189}],"sharesList":[{"s":55103554,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001189,"source":"csrc_xbrl","s_forward":55103554},{"s":55546471,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001189,"source":"csrc_xbrl","s_forward":55546471},{"s":59876564,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001189,"source":"csrc_xbrl","s_forward":59876564},{"s":63139009,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001189,"source":"csrc_xbrl","s_forward":63139009},{"s":67079063,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001189,"source":"csrc_xbrl","s_forward":67079063},{"s":71840767,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001189,"source":"csrc_xbrl","s_forward":71840767},{"s":74941146,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001189,"source":"csrc_xbrl","s_forward":74941146}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001189,"assetScale":87818534.00979999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001189,"assetScale":87991164.7111},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001189,"assetScale":90030401.6304},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001189,"assetScale":94424387.9595},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001189,"assetScale":99860601.0881},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001189,"assetScale":107028374.6766},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001189,"assetScale":109241708.52419999}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001189,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6189},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001189,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6153},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001189,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.6161999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001189,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.6161999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001189,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6135999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001189,"netValue":1.6129,"totalNetValue":1.6129,"netValue_forward":1.6129},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001189,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.6130999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001189,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6125999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001189,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6153999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001189,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6119999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001189,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.6131},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001189,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6167},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001189,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6124000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001189,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.6113},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001189,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6145000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001189,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.6133},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001189,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.6138000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001189,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.6137},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001189,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6112},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001189,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6043},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001189,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6153},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001189,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6139},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001189,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6163},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001189,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6165},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001189,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6184},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001189,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6192000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001189,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6205000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001189,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6152000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001189,"netValue":1.6109,"totalNetValue":1.6109,"netValue_forward":1.6109},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001189,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6105},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001189,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6117},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001189,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6080999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001189,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6066},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001189,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.608},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001189,"netValue":1.6084,"totalNetValue":1.6084,"netValue_forward":1.6083999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001189,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6044999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001189,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6031999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001189,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6026999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001189,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.6037999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001189,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5985999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001189,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6032999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001189,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6050999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001189,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6039999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001189,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.6037999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001189,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001189,"netValue":1.6026,"totalNetValue":1.6026,"netValue_forward":1.6025999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001189,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001189,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.597},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001189,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5957},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001189,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5994000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001189,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6002000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001189,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5993000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001189,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5983000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001189,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5987000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001189,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001189,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.5979000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001189,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001189,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.5981},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001189,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5954999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001189,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5942999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001189,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5951},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001189,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.5945999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001189,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5958999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001189,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5952999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001189,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5966999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001189,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5958999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001189,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5977999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001189,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5986999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001189,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5963999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001189,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5936999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001189,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5955},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001189,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5945000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001189,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5970999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001189,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001189,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5962},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001189,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5962},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001189,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.597},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001189,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001189,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5968},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001189,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.5974},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001189,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5952999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001189,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5971999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001189,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5993999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001189,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5974999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001189,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5951999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001189,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5936999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001189,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.5945999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001189,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.5978999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001189,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5935999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001189,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5935999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001189,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5915999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001189,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5921999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001189,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5896},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001189,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5855999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001189,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.5845999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001189,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5835999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001189,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5823},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001189,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5811000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001189,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5854},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001189,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5857000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001189,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5848000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001189,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5878000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001189,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5918},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001189,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.5913000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001189,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5900000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001189,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.591},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001189,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.594},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001189,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.5966},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001189,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001189,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5932},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001189,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5915999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001189,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5912000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001189,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.5874},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001189,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5919},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001189,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5907000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001189,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5866000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001189,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5894000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001189,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5863000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001189,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5868000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001189,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5860000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001189,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5868000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001189,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5821},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001189,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5812},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001189,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5902},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001189,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5891},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001189,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5834},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001189,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5826},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001189,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5823},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001189,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5839},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001189,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5840999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001189,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5816},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001189,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5739000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001189,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5716000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001189,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5724000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001189,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5671000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001189,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5676000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001189,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5721000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001189,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001189,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001189,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5756000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001189,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5768000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001189,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5791000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001189,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5813000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001189,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5728000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001189,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5774000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001189,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5759000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001189,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5703000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001189,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5625000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001189,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5713000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001189,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5739000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001189,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5783000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001189,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5717000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001189,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5664000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001189,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5628000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001189,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5733000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001189,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5688000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001189,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5637000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001189,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.5634000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001189,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5615000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001189,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.5557000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001189,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5572000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001189,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5604000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001189,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5555000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001189,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5592},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001189,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5556},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001189,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5535},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001189,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.5492},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001189,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5446},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001189,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5412},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001189,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5394000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001189,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5344},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001189,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5301},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001189,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5312000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001189,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5373000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001189,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5369},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001189,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5378},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001189,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5357},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001189,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5364},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001189,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5345},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001189,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001189,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5283},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001189,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001189,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5248},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001189,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5184},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001189,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5175},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001189,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001189,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5127},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001189,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5125},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001189,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.51},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001189,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5113000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001189,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001189,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5112},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001189,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5109},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001189,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5058},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001189,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5078000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001189,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5036},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001189,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5024},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001189,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001189,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5019},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001189,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001189,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001189,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4954},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001189,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4952000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001189,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001189,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4972000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001189,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4998000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001189,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5019},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001189,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5038000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001189,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001189,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4952999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001189,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4954999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001189,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4945999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001189,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4954},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001189,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4947},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001189,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4921999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001189,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4916},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001189,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4936},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001189,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4898},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001189,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001189,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4918},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001189,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4954},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001189,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001189,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4956},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001189,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4921999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001189,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4871999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001189,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4885},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001189,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001189,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4896000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001189,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4887000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001189,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001189,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4856000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001189,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001189,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4858000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001189,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001189,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4832000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001189,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4856000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001189,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001189,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001189,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.489400000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001189,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001189,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4898000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001189,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4894000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001189,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4873000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001189,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.486800000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001189,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.485400000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001189,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4852000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001189,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4846000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001189,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4836000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001189,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001189,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4816000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001189,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001189,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001189,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4931000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001189,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001189,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4978000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001189,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4955000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001189,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001189,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001189,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4962},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001189,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001189,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.494},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001189,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001189,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001189,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4972999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001189,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4971999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001189,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4965},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001189,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4954},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001189,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4919000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001189,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4912},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001189,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.492},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001189,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4915000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001189,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4912999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001189,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4925999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001189,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4906000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001189,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001189,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4906000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001189,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001189,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001189,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4925},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001189,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001189,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001189,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4917000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001189,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4919},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001189,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4914999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001189,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4891999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001189,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4920999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001189,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4927999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001189,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4920999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001189,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4925999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001189,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.490899999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001189,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4916999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001189,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4891999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001189,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001189,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001189,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4820999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001189,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4818999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001189,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4803999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001189,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4804999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001189,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4822999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001189,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4826999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001189,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4804999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001189,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001189,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4781999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001189,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001189,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001189,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4747},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001189,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4792999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001189,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4824},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001189,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4824},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001189,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4831999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001189,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4826},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001189,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4855},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001189,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4886999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001189,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4911999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001189,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4911999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001189,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4915999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001189,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4925999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001189,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4945999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001189,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4904999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001189,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4928999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001189,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4934},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001189,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4934},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001189,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4930999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001189,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4947999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001189,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4945999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001189,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4986999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001189,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4965999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001189,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4943999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001189,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4925999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001189,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4918999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001189,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4877999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001189,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4877999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001189,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4892999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001189,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001189,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4855999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001189,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4811},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001189,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4831999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001189,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4783999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001189,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4796},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001189,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4815999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001189,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4883},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001189,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4888000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001189,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4874},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001189,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001189,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001189,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001189,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001189,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4894000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001189,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4896000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001189,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4864000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001189,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4871000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001189,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001189,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4853000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001189,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4835000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001189,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4792000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001189,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4773000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001189,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001189,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001189,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001189,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4782000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001189,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001189,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4746000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001189,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4733000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001189,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001189,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4679000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001189,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4611000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001189,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4628000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001189,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4629000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001189,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001189,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4632000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001189,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4728000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001189,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4716000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001189,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5005000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001189,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4898000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001189,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4642000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001189,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4491000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001189,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001189,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4333000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001189,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4215000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001189,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4218000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001189,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4237000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001189,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001189,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4172000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001189,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4218000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001189,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4242999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001189,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4234999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001189,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001189,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001189,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4334999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001189,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001189,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4295999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001189,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4253999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001189,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4300999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001189,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001189,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4177999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001189,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4176999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001189,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4185999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001189,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4182999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001189,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4183999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001189,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4218999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001189,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.423499999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001189,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4295999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001189,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4293999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001189,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4315999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001189,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001189,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4357999999999989},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001189,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001189,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4361999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001189,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.439099999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001189,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4377999999999989},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001189,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.439099999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001189,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001189,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.438199999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001189,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4403999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001189,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4443999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001189,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4334999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001189,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4341999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001189,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4392999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001189,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4343999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001189,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001189,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4396999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001189,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4482999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001189,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4482999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001189,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4482999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001189,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001189,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4487999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001189,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4494999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001189,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4523999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001189,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4544999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001189,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4471999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001189,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001189,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4434999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001189,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4497999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001189,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4486999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001189,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4538999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001189,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4566999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001189,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4604999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001189,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4576999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001189,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4576999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001189,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4584999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001189,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4645999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001189,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4585999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001189,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001189,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001189,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4692999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001189,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001189,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001189,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001189,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.478},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001189,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001189,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4801},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001189,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4799},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001189,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4788999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001189,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001189,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4835000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001189,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4866},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001189,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4824},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001189,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4853},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001189,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4844},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001189,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4838999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001189,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4833999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001189,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001189,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4858999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001189,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4908999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001189,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4964999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001189,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4941999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001189,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4961999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001189,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4977999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001189,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4922999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001189,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4901999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001189,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4911999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001189,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4888999999999994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001189,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4895999999999991},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001189,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4925999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001189,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4877999999999993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001189,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4916999999999991},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001189,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4894999999999992},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001189,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.480699999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001189,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.484199999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001189,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4763999999999995},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001189,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4703999999999995},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001189,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001189,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4657999999999995},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001189,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4688999999999997}],"influencesList":[]}