window.pageData = {"startDate":"2024-08-02T05:23:05.257Z","endDate":"2026-08-02T05:23:05.257Z","stock":{"_id":3000000001189,"stockCode":"001189","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-02T16:00:00.000Z","setUpScale":3334340000,"market":"a","tickerId":1189,"name":"广发聚宝混合型证券投资基金","shortName":"广发聚宝混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-04-08T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","pinyin":"gfjbhhxzqtzjj","masterFundShortName":"广发聚宝混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"刘志辉","stockType":"fund_manager","stockCode":"db20507370","exchange":"fm","tickerId":122608164730}],"hotMetrics":{"fss":{"stockId":3000000001189,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0034999999999999996,"f_ins_h_s_r_c_hy":0.0034999999999999996,"f_ins_h_s_r_c_1y":0.0034999999999999996,"f_ind_h_s_r":0.9965,"f_ind_h_s_r_c_hy":-0.0034999999999999476,"f_ind_h_s_r_c_1y":-0.0034999999999999476,"f_h_a":48889,"f_h_s_a":1235,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001189,"type":"fpr","f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.31790158054029816,"f_p_r_m1_ssc":9420,"f_p_r_m1_ssrp":0.1694447393566196,"f_p_r_m3_ssc":9227,"f_p_r_m3_ssrp":0.09624972902666377,"f_p_r_m6_ssc":9008,"f_p_r_m6_ssrp":0.18363495059398247,"f_p_r_y1_ssc":8457,"f_p_r_y1_ssrp":0.5167928098391674,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.7097104791186267,"f_p_r_y3_ssc":7032,"f_p_r_y3_ssrp":0.6467074384867018,"f_p_r_y5_ssc":4659,"f_p_r_y5_ssrp":0.36668097896092744,"f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.4696061643835616,"f_p_r_y10_ssc":1449,"f_p_r_y10_ssrp":0.6595303867403315},"fp":{"stockId":3000000001189,"type":"fp","f_p_r_fys":0.0400953755411948,"f_p_r_m1":0.03296566336386908,"f_p_r_m3":0.020941118502095124,"f_p_r_m6":0.03638864574215428,"f_p_r_y1":0.08254963427377326,"f_p_r_y3":0.074479808128606,"f_p_r_y5":0.11225927665570778,"f_cagr_p_r_fs":0.04570376695906497,"f_p_r_d1":0.00013411117816675144,"f_p_r_y2":0.14760454167820725,"last_data_date":"2026-07-30T16:00:00.000Z","f_p_r_y10":0.6093203883495169,"f_i_d":"2015-04-08T16:00:00.000Z"},"ff":{"stockId":3000000001189,"type":"ff","f_m_f":1626308,"f_m_f_r":0.012,"f_c_f":271051,"f_c_f_r":0.002,"f_m_a_c_f":1897359,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001189,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":1.6576,"f_nv_cr":-0.0009643201542912649},"f_as":{"stockId":3000000001189,"type":"f_as","f_tas":149919545.21130002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007848,"stockCode":"007848","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-02T16:00:00.000Z","setUpScale":3334340000,"market":"a","tickerId":7848,"name":"广发聚宝混合型证券投资基金","shortName":"广发聚宝混合C","fundSecondLevel":"hybrid","__csrcFundId":3816,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:01.381Z","inceptionDate":"2019-08-28T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjbhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockId":688331,"holdings":45502,"marketCap":5927090,"netValueRatio":0.0223,"quarterlyChange":-0.0010736196319021118,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockId":600674,"holdings":391100,"marketCap":5541887,"netValueRatio":0.0208,"quarterlyChange":-0.0628306878306879,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockId":688266,"holdings":43610,"marketCap":5087542,"netValueRatio":0.0191,"quarterlyChange":0.20878665423272214,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockId":601838,"holdings":235800,"marketCap":4173660,"netValueRatio":0.0157,"quarterlyChange":0.03629976580796335,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockId":600926,"holdings":285200,"marketCap":4121140,"netValueRatio":0.0155,"quarterlyChange":-0.11582048147897162,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockId":601918,"holdings":474200,"marketCap":4073378,"netValueRatio":0.0153,"quarterlyChange":0.09287531806615679,"stock":{"stockCode":"601918","exchange":"sh","stockType":"company","tickerId":601918,"name":"新集能源"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockId":600377,"holdings":351900,"marketCap":4071483,"netValueRatio":0.0153,"quarterlyChange":-0.033416875522139566,"stock":{"stockCode":"600377","exchange":"sh","stockType":"company","tickerId":600377,"name":"宁沪高速"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockId":688550,"holdings":58825,"marketCap":3403026,"netValueRatio":0.0128,"quarterlyChange":0.485229861847537,"stock":{"stockCode":"688550","tickerId":688550,"exchange":"sh","stockType":"company","name":"瑞联新材"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockId":543,"holdings":410700,"marketCap":3108999,"netValueRatio":0.0117,"quarterlyChange":-0.12180974477958129,"stock":{"stockCode":"000543","exchange":"sz","stockType":"company","tickerId":543,"name":"皖能电力"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockId":603259,"holdings":24600,"marketCap":3062946,"netValueRatio":0.0115,"quarterlyChange":0.3089819183515621,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"6a5dd89784efc9493b46e992","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockCode":"232380069IB","stockName":"23建行二级资本债02A","holdings":200000,"marketCap":21309057,"netValueRatio":0.0801,"lastUpdated":"2026-07-20T08:13:11.189Z"},{"_id":"6a5dd89784efc9493b46e993","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockCode":"232380073IB","stockName":"23农行二级资本债03A","holdings":200000,"marketCap":21303495,"netValueRatio":0.0801,"lastUpdated":"2026-07-20T08:13:11.195Z"},{"_id":"6a5dd89784efc9493b46e994","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockCode":"212400004IB","stockName":"24光大银行小微债","holdings":200000,"marketCap":20189145,"netValueRatio":0.0759,"lastUpdated":"2026-07-20T08:13:11.200Z"},{"_id":"6a5dd89784efc9493b46e995","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockCode":"244414","stockName":"25国券S5","holdings":200000,"marketCap":20175022,"netValueRatio":0.0758,"lastUpdated":"2026-07-20T08:13:11.205Z"},{"_id":"6a5dd89784efc9493b46e996","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001189,"stockCode":"241028","stockName":"24中财G2","holdings":200000,"marketCap":20098827,"netValueRatio":0.0755,"lastUpdated":"2026-07-20T08:13:11.227Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9496426847008386,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":3000000001189,"nv":1.6576,"tnv":1.6576},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000001189,"nv":1.6592,"tnv":1.6592},{"stockId":3000000001189,"date":"2026-07-28T16:00:00.000Z","nv":1.6544,"tnv":1.6544},{"stockId":3000000001189,"date":"2026-07-27T16:00:00.000Z","nv":1.644,"tnv":1.644},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000001189,"nv":1.6455,"tnv":1.6455},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000001189,"nv":1.639,"tnv":1.639},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000001189,"nv":1.6503,"tnv":1.6503},{"stockId":3000000001189,"date":"2026-07-21T16:00:00.000Z","nv":1.6445,"tnv":1.6445},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000001189,"nv":1.6403,"tnv":1.6403},{"stockId":3000000001189,"date":"2026-07-19T16:00:00.000Z","nv":1.6431,"tnv":1.6431},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000001189,"nv":1.6277,"tnv":1.6277},{"stockId":3000000001189,"date":"2026-07-15T16:00:00.000Z","nv":1.634,"tnv":1.634},{"stockId":3000000001189,"date":"2026-07-14T16:00:00.000Z","nv":1.6371,"tnv":1.6371},{"stockId":3000000001189,"date":"2026-07-13T16:00:00.000Z","nv":1.6336,"tnv":1.6336},{"stockId":3000000001189,"date":"2026-07-12T16:00:00.000Z","nv":1.625,"tnv":1.625},{"stockId":3000000001189,"date":"2026-07-09T16:00:00.000Z","nv":1.6242,"tnv":1.6242},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000001189,"nv":1.6251,"tnv":1.6251},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001189,"nv":1.624,"tnv":1.624},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000001189,"nv":1.6247,"tnv":1.6247},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001189,"nv":1.6337,"tnv":1.6337},{"stockId":3000000001189,"date":"2026-07-02T16:00:00.000Z","nv":1.6298,"tnv":1.6298},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001189,"nv":1.6226,"tnv":1.6226},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001189,"nv":1.6184,"tnv":1.6184},{"stockId":3000000001189,"date":"2026-06-29T16:00:00.000Z","nv":1.6047,"tnv":1.6047},{"stockId":3000000001189,"date":"2026-06-28T16:00:00.000Z","nv":1.6069,"tnv":1.6069},{"stockId":3000000001189,"date":"2026-06-25T16:00:00.000Z","nv":1.5906,"tnv":1.5906},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001189,"nv":1.597,"tnv":1.597},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001189,"nv":1.5967,"tnv":1.5967},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001189,"nv":1.5977,"tnv":1.5977},{"stockId":3000000001189,"date":"2026-06-21T16:00:00.000Z","nv":1.5995,"tnv":1.5995},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001189,"nv":1.5977,"tnv":1.5977},{"stockId":3000000001189,"date":"2026-06-16T16:00:00.000Z","nv":1.6031,"tnv":1.6031},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001189,"nv":1.6049,"tnv":1.6049},{"stockId":3000000001189,"date":"2026-06-14T16:00:00.000Z","nv":1.6097,"tnv":1.6097},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001189,"nv":1.6134,"tnv":1.6134},{"stockId":3000000001189,"date":"2026-06-10T16:00:00.000Z","nv":1.6084,"tnv":1.6084},{"stockId":3000000001189,"date":"2026-06-09T16:00:00.000Z","nv":1.6083,"tnv":1.6083},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001189,"nv":1.6111,"tnv":1.6111},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001189,"nv":1.6101,"tnv":1.6101},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001189,"nv":1.6159,"tnv":1.6159},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001189,"nv":1.6237,"tnv":1.6237},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001189,"nv":1.6285,"tnv":1.6285},{"stockId":3000000001189,"date":"2026-06-01T16:00:00.000Z","nv":1.6304,"tnv":1.6304},{"stockId":3000000001189,"date":"2026-05-31T16:00:00.000Z","nv":1.6359,"tnv":1.6359},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001189,"nv":1.6259,"tnv":1.6259},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001189,"nv":1.6176,"tnv":1.6176},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001189,"nv":1.618,"tnv":1.618},{"stockId":3000000001189,"date":"2026-05-25T16:00:00.000Z","nv":1.618,"tnv":1.618},{"stockId":3000000001189,"date":"2026-05-24T16:00:00.000Z","nv":1.6161,"tnv":1.6161},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001189,"nv":1.614,"tnv":1.614},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001189,"nv":1.613,"tnv":1.613},{"stockId":3000000001189,"date":"2026-05-19T16:00:00.000Z","nv":1.6171,"tnv":1.6171},{"stockId":3000000001189,"date":"2026-05-18T16:00:00.000Z","nv":1.6229,"tnv":1.6229},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001189,"nv":1.6178,"tnv":1.6178},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001189,"nv":1.62,"tnv":1.62},{"stockId":3000000001189,"date":"2026-05-13T16:00:00.000Z","nv":1.6228,"tnv":1.6228},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001189,"nv":1.6252,"tnv":1.6252},{"stockId":3000000001189,"date":"2026-05-11T16:00:00.000Z","nv":1.6249,"tnv":1.6249},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001189,"nv":1.6226,"tnv":1.6226},{"stockId":3000000001189,"date":"2026-05-07T16:00:00.000Z","nv":1.619,"tnv":1.619},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001189,"nv":1.6198,"tnv":1.6198},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001189,"nv":1.6219,"tnv":1.6219},{"stockId":3000000001189,"date":"2026-04-29T16:00:00.000Z","nv":1.6236,"tnv":1.6236},{"stockId":3000000001189,"date":"2026-04-28T16:00:00.000Z","nv":1.6249,"tnv":1.6249},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001189,"nv":1.6219,"tnv":1.6219},{"stockId":3000000001189,"date":"2026-04-26T16:00:00.000Z","nv":1.6156,"tnv":1.6156},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001189,"nv":1.618,"tnv":1.618},{"stockId":3000000001189,"date":"2026-04-22T16:00:00.000Z","nv":1.6191,"tnv":1.6191},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001189,"nv":1.6223,"tnv":1.6223},{"stockId":3000000001189,"date":"2026-04-20T16:00:00.000Z","nv":1.6219,"tnv":1.6219},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001189,"nv":1.6189,"tnv":1.6189},{"stockId":3000000001189,"date":"2026-04-16T16:00:00.000Z","nv":1.6153,"tnv":1.6153},{"stockId":3000000001189,"date":"2026-04-15T16:00:00.000Z","nv":1.6162,"tnv":1.6162},{"stockId":3000000001189,"date":"2026-04-14T16:00:00.000Z","nv":1.6162,"tnv":1.6162},{"stockId":3000000001189,"date":"2026-04-13T16:00:00.000Z","nv":1.6136,"tnv":1.6136},{"stockId":3000000001189,"date":"2026-04-12T16:00:00.000Z","nv":1.6129,"tnv":1.6129},{"stockId":3000000001189,"date":"2026-04-09T16:00:00.000Z","nv":1.6131,"tnv":1.6131},{"stockId":3000000001189,"date":"2026-04-08T16:00:00.000Z","nv":1.6126,"tnv":1.6126},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001189,"nv":1.6154,"tnv":1.6154},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001189,"nv":1.612,"tnv":1.612},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001189,"nv":1.6131,"tnv":1.6131},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001189,"nv":1.6167,"tnv":1.6167},{"stockId":3000000001189,"date":"2026-03-31T16:00:00.000Z","nv":1.6124,"tnv":1.6124},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001189,"nv":1.6113,"tnv":1.6113},{"stockId":3000000001189,"date":"2026-03-29T16:00:00.000Z","nv":1.6145,"tnv":1.6145},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001189,"nv":1.6133,"tnv":1.6133},{"stockId":3000000001189,"date":"2026-03-25T16:00:00.000Z","nv":1.6138,"tnv":1.6138},{"stockId":3000000001189,"date":"2026-03-24T16:00:00.000Z","nv":1.6137,"tnv":1.6137},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001189,"nv":1.6112,"tnv":1.6112},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001189,"nv":1.6043,"tnv":1.6043},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001189,"nv":1.6153,"tnv":1.6153},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001189,"nv":1.6139,"tnv":1.6139},{"stockId":3000000001189,"date":"2026-03-17T16:00:00.000Z","nv":1.6163,"tnv":1.6163},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001189,"nv":1.6165,"tnv":1.6165},{"stockId":3000000001189,"date":"2026-03-15T16:00:00.000Z","nv":1.6184,"tnv":1.6184},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001189,"nv":1.6192,"tnv":1.6192},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001189,"nv":1.6205,"tnv":1.6205},{"stockId":3000000001189,"date":"2026-03-10T16:00:00.000Z","nv":1.6152,"tnv":1.6152},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001189,"nv":1.6109,"tnv":1.6109},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001189,"nv":1.6105,"tnv":1.6105},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001189,"nv":1.6117,"tnv":1.6117},{"stockId":3000000001189,"date":"2026-03-04T16:00:00.000Z","nv":1.6081,"tnv":1.6081},{"stockId":3000000001189,"date":"2026-03-03T16:00:00.000Z","nv":1.6066,"tnv":1.6066},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001189,"nv":1.608,"tnv":1.608},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001189,"nv":1.6084,"tnv":1.6084},{"stockId":3000000001189,"date":"2026-02-26T16:00:00.000Z","nv":1.6045,"tnv":1.6045},{"stockId":3000000001189,"date":"2026-02-25T16:00:00.000Z","nv":1.6032,"tnv":1.6032},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001189,"nv":1.6027,"tnv":1.6027},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001189,"nv":1.6038,"tnv":1.6038},{"stockId":3000000001189,"date":"2026-02-12T16:00:00.000Z","nv":1.5986,"tnv":1.5986},{"stockId":3000000001189,"date":"2026-02-11T16:00:00.000Z","nv":1.6033,"tnv":1.6033},{"stockId":3000000001189,"date":"2026-02-10T16:00:00.000Z","nv":1.6051,"tnv":1.6051},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001189,"nv":1.604,"tnv":1.604},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001189,"nv":1.6038,"tnv":1.6038},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001189,"nv":1.602,"tnv":1.602},{"stockId":3000000001189,"date":"2026-02-04T16:00:00.000Z","nv":1.6026,"tnv":1.6026},{"stockId":3000000001189,"date":"2026-02-03T16:00:00.000Z","nv":1.6007,"tnv":1.6007},{"stockId":3000000001189,"date":"2026-02-02T16:00:00.000Z","nv":1.597,"tnv":1.597},{"stockId":3000000001189,"date":"2026-02-01T16:00:00.000Z","nv":1.5957,"tnv":1.5957},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001189,"nv":1.5994,"tnv":1.5994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001189,"nv":1.6002,"tnv":1.6002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001189,"nv":1.5993,"tnv":1.5993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001189,"nv":1.5983,"tnv":1.5983},{"stockId":3000000001189,"date":"2026-01-25T16:00:00.000Z","nv":1.5987,"tnv":1.5987},{"stockId":3000000001189,"date":"2026-01-22T16:00:00.000Z","nv":1.598,"tnv":1.598},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001189,"nv":1.5979,"tnv":1.5979},{"stockId":3000000001189,"date":"2026-01-20T16:00:00.000Z","nv":1.5972,"tnv":1.5972},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001189,"nv":1.5981,"tnv":1.5981},{"stockId":3000000001189,"date":"2026-01-18T16:00:00.000Z","nv":1.5955,"tnv":1.5955},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001189,"nv":1.5943,"tnv":1.5943},{"stockId":3000000001189,"date":"2026-01-14T16:00:00.000Z","nv":1.5951,"tnv":1.5951},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001189,"nv":1.5946,"tnv":1.5946},{"stockId":3000000001189,"date":"2026-01-12T16:00:00.000Z","nv":1.5959,"tnv":1.5959},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001189,"nv":1.5953,"tnv":1.5953},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001189,"nv":1.5967,"tnv":1.5967},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001189,"nv":1.5959,"tnv":1.5959},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001189,"nv":1.5978,"tnv":1.5978},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001189,"nv":1.5987,"tnv":1.5987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001189,"nv":1.5964,"tnv":1.5964},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001189,"nv":1.5937,"tnv":1.5937},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001189,"nv":1.5955,"tnv":1.5955},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001189,"nv":1.5945,"tnv":1.5945},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001189,"nv":1.5971,"tnv":1.5971},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001189,"nv":1.5972,"tnv":1.5972},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001189,"nv":1.5962,"tnv":1.5962},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001189,"nv":1.5962,"tnv":1.5962},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001189,"nv":1.597,"tnv":1.597},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001189,"nv":1.598,"tnv":1.598},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001189,"nv":1.5968,"tnv":1.5968},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001189,"nv":1.5974,"tnv":1.5974},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001189,"nv":1.5953,"tnv":1.5953},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001189,"nv":1.5972,"tnv":1.5972},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001189,"nv":1.5994,"tnv":1.5994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001189,"nv":1.5975,"tnv":1.5975},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001189,"nv":1.5952,"tnv":1.5952},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001189,"nv":1.5937,"tnv":1.5937},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001189,"nv":1.5946,"tnv":1.5946},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001189,"nv":1.5979,"tnv":1.5979},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001189,"nv":1.5936,"tnv":1.5936},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001189,"nv":1.5936,"tnv":1.5936},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001189,"nv":1.5916,"tnv":1.5916},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001189,"nv":1.5922,"tnv":1.5922},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001189,"nv":1.5896,"tnv":1.5896},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001189,"nv":1.5856,"tnv":1.5856},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001189,"nv":1.5846,"tnv":1.5846},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001189,"nv":1.5836,"tnv":1.5836},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001189,"nv":1.5823,"tnv":1.5823},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001189,"nv":1.5811,"tnv":1.5811},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001189,"nv":1.5854,"tnv":1.5854},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001189,"nv":1.5857,"tnv":1.5857},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001189,"nv":1.5848,"tnv":1.5848},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001189,"nv":1.5878,"tnv":1.5878},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001189,"nv":1.5918,"tnv":1.5918},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001189,"nv":1.5913,"tnv":1.5913},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001189,"nv":1.59,"tnv":1.59},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001189,"nv":1.591,"tnv":1.591},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001189,"nv":1.594,"tnv":1.594},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001189,"nv":1.5966,"tnv":1.5966},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001189,"nv":1.5972,"tnv":1.5972},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001189,"nv":1.5932,"tnv":1.5932},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001189,"nv":1.5916,"tnv":1.5916},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001189,"nv":1.5912,"tnv":1.5912},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001189,"nv":1.5874,"tnv":1.5874},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001189,"nv":1.5919,"tnv":1.5919},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001189,"nv":1.5907,"tnv":1.5907},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001189,"nv":1.5866,"tnv":1.5866},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001189,"nv":1.5894,"tnv":1.5894},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001189,"nv":1.5863,"tnv":1.5863},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001189,"nv":1.5868,"tnv":1.5868},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001189,"nv":1.586,"tnv":1.586},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001189,"nv":1.5868,"tnv":1.5868},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001189,"nv":1.5821,"tnv":1.5821},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001189,"nv":1.5812,"tnv":1.5812},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001189,"nv":1.5902,"tnv":1.5902},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001189,"nv":1.5891,"tnv":1.5891},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001189,"nv":1.5834,"tnv":1.5834},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001189,"nv":1.5826,"tnv":1.5826},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001189,"nv":1.5823,"tnv":1.5823},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001189,"nv":1.5839,"tnv":1.5839},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001189,"nv":1.5841,"tnv":1.5841},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001189,"nv":1.5816,"tnv":1.5816},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001189,"nv":1.5739,"tnv":1.5739},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001189,"nv":1.5716,"tnv":1.5716},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001189,"nv":1.5724,"tnv":1.5724},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001189,"nv":1.5671,"tnv":1.5671},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001189,"nv":1.5676,"tnv":1.5676},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001189,"nv":1.5721,"tnv":1.5721},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001189,"nv":1.5689,"tnv":1.5689},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001189,"nv":1.576,"tnv":1.576},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001189,"nv":1.5756,"tnv":1.5756},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001189,"nv":1.5768,"tnv":1.5768},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001189,"nv":1.5791,"tnv":1.5791},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001189,"nv":1.5813,"tnv":1.5813},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001189,"nv":1.5728,"tnv":1.5728},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001189,"nv":1.5774,"tnv":1.5774},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001189,"nv":1.5759,"tnv":1.5759},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001189,"nv":1.5703,"tnv":1.5703},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001189,"nv":1.5625,"tnv":1.5625},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001189,"nv":1.5713,"tnv":1.5713},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001189,"nv":1.5739,"tnv":1.5739},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001189,"nv":1.5783,"tnv":1.5783},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001189,"nv":1.5717,"tnv":1.5717},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001189,"nv":1.5664,"tnv":1.5664},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001189,"nv":1.5628,"tnv":1.5628},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001189,"nv":1.5733,"tnv":1.5733},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001189,"nv":1.5688,"tnv":1.5688},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001189,"nv":1.5637,"tnv":1.5637},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001189,"nv":1.5634,"tnv":1.5634},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001189,"nv":1.5615,"tnv":1.5615},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001189,"nv":1.5557,"tnv":1.5557},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001189,"nv":1.5572,"tnv":1.5572},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001189,"nv":1.5604,"tnv":1.5604},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001189,"nv":1.5555,"tnv":1.5555},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001189,"nv":1.5592,"tnv":1.5592},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001189,"nv":1.5556,"tnv":1.5556},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001189,"nv":1.5535,"tnv":1.5535},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001189,"nv":1.5492,"tnv":1.5492},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001189,"nv":1.5446,"tnv":1.5446},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001189,"nv":1.5412,"tnv":1.5412},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001189,"nv":1.5394,"tnv":1.5394},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001189,"nv":1.5344,"tnv":1.5344},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001189,"nv":1.5301,"tnv":1.5301},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001189,"nv":1.5312,"tnv":1.5312},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001189,"nv":1.5373,"tnv":1.5373},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001189,"nv":1.5369,"tnv":1.5369},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001189,"nv":1.5378,"tnv":1.5378},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001189,"nv":1.5357,"tnv":1.5357},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001189,"nv":1.5364,"tnv":1.5364},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001189,"nv":1.5345,"tnv":1.5345},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001189,"nv":1.5332,"tnv":1.5332},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001189,"nv":1.5283,"tnv":1.5283},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001189,"nv":1.5264,"tnv":1.5264},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001189,"nv":1.5248,"tnv":1.5248},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001189,"nv":1.5184,"tnv":1.5184},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001189,"nv":1.5175,"tnv":1.5175},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001189,"nv":1.5149,"tnv":1.5149},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001189,"nv":1.5127,"tnv":1.5127},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001189,"nv":1.5125,"tnv":1.5125},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001189,"nv":1.51,"tnv":1.51},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001189,"nv":1.5113,"tnv":1.5113},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001189,"nv":1.5088,"tnv":1.5088},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001189,"nv":1.5112,"tnv":1.5112},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001189,"nv":1.5109,"tnv":1.5109},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001189,"nv":1.5058,"tnv":1.5058},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001189,"nv":1.5078,"tnv":1.5078},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001189,"nv":1.5036,"tnv":1.5036},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001189,"nv":1.5024,"tnv":1.5024},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001189,"nv":1.5003,"tnv":1.5003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001189,"nv":1.5019,"tnv":1.5019},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001189,"nv":1.4982,"tnv":1.4982},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001189,"nv":1.495,"tnv":1.495},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001189,"nv":1.4954,"tnv":1.4954},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001189,"nv":1.4952,"tnv":1.4952},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001189,"nv":1.4988,"tnv":1.4988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001189,"nv":1.4972,"tnv":1.4972},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001189,"nv":1.4998,"tnv":1.4998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001189,"nv":1.5019,"tnv":1.5019},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001189,"nv":1.5038,"tnv":1.5038},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001189,"nv":1.4998,"tnv":1.4998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001189,"nv":1.4953,"tnv":1.4953},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001189,"nv":1.4955,"tnv":1.4955},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001189,"nv":1.4946,"tnv":1.4946},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001189,"nv":1.4954,"tnv":1.4954},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001189,"nv":1.4947,"tnv":1.4947},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001189,"nv":1.4922,"tnv":1.4922},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001189,"nv":1.4916,"tnv":1.4916},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001189,"nv":1.4936,"tnv":1.4936},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001189,"nv":1.4898,"tnv":1.4898},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001189,"nv":1.4877,"tnv":1.4877},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001189,"nv":1.4918,"tnv":1.4918},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001189,"nv":1.4954,"tnv":1.4954},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001189,"nv":1.4949,"tnv":1.4949},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001189,"nv":1.4956,"tnv":1.4956},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001189,"nv":1.4922,"tnv":1.4922},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001189,"nv":1.4872,"tnv":1.4872},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001189,"nv":1.4885,"tnv":1.4885},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001189,"nv":1.4868,"tnv":1.4868},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001189,"nv":1.4896,"tnv":1.4896},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001189,"nv":1.4887,"tnv":1.4887},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001189,"nv":1.4877,"tnv":1.4877},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001189,"nv":1.4856,"tnv":1.4856},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001189,"nv":1.486,"tnv":1.486},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001189,"nv":1.4858,"tnv":1.4858},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001189,"nv":1.4854,"tnv":1.4854},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001189,"nv":1.4832,"tnv":1.4832},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001189,"nv":1.4856,"tnv":1.4856},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001189,"nv":1.4863,"tnv":1.4863},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001189,"nv":1.4889,"tnv":1.4889},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001189,"nv":1.4894,"tnv":1.4894},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001189,"nv":1.4886,"tnv":1.4886},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001189,"nv":1.4898,"tnv":1.4898},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001189,"nv":1.4894,"tnv":1.4894},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001189,"nv":1.4873,"tnv":1.4873},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001189,"nv":1.4868,"tnv":1.4868},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001189,"nv":1.4854,"tnv":1.4854},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001189,"nv":1.4852,"tnv":1.4852},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001189,"nv":1.4846,"tnv":1.4846},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001189,"nv":1.4836,"tnv":1.4836},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001189,"nv":1.4845,"tnv":1.4845},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001189,"nv":1.4816,"tnv":1.4816},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001189,"nv":1.4779,"tnv":1.4779},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001189,"nv":1.4748,"tnv":1.4748},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001189,"nv":1.4931,"tnv":1.4931},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001189,"nv":1.4963,"tnv":1.4963},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001189,"nv":1.4978,"tnv":1.4978},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001189,"nv":1.4955,"tnv":1.4955},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001189,"nv":1.4968,"tnv":1.4968},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001189,"nv":1.4967,"tnv":1.4967},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001189,"nv":1.4962,"tnv":1.4962},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001189,"nv":1.4964,"tnv":1.4964},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001189,"nv":1.494,"tnv":1.494},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001189,"nv":1.4949,"tnv":1.4949},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001189,"nv":1.4969,"tnv":1.4969},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001189,"nv":1.4973,"tnv":1.4973},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001189,"nv":1.4972,"tnv":1.4972},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001189,"nv":1.4965,"tnv":1.4965},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001189,"nv":1.4954,"tnv":1.4954},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001189,"nv":1.4919,"tnv":1.4919},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001189,"nv":1.4912,"tnv":1.4912},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001189,"nv":1.492,"tnv":1.492},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001189,"nv":1.4915,"tnv":1.4915},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001189,"nv":1.4913,"tnv":1.4913},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001189,"nv":1.4926,"tnv":1.4926},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001189,"nv":1.4906,"tnv":1.4906},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001189,"nv":1.4914,"tnv":1.4914},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001189,"nv":1.4906,"tnv":1.4906},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001189,"nv":1.49,"tnv":1.49},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001189,"nv":1.494,"tnv":1.494},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001189,"nv":1.4925,"tnv":1.4925},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001189,"nv":1.4892,"tnv":1.4892},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001189,"nv":1.4911,"tnv":1.4911},{"stockId":3000000001189,"date":"2025-02-20T16:00:00.000Z","nv":1.4917,"tnv":1.4917},{"stockId":3000000001189,"date":"2025-02-19T16:00:00.000Z","nv":1.4919,"tnv":1.4919},{"stockId":3000000001189,"date":"2025-02-18T16:00:00.000Z","nv":1.4915,"tnv":1.4915},{"stockId":3000000001189,"date":"2025-02-17T16:00:00.000Z","nv":1.4892,"tnv":1.4892},{"stockId":3000000001189,"date":"2025-02-16T16:00:00.000Z","nv":1.4921,"tnv":1.4921},{"stockId":3000000001189,"date":"2025-02-13T16:00:00.000Z","nv":1.4928,"tnv":1.4928},{"stockId":3000000001189,"date":"2025-02-12T16:00:00.000Z","nv":1.4921,"tnv":1.4921},{"stockId":3000000001189,"date":"2025-02-11T16:00:00.000Z","nv":1.4926,"tnv":1.4926},{"stockId":3000000001189,"date":"2025-02-10T16:00:00.000Z","nv":1.4909,"tnv":1.4909},{"stockId":3000000001189,"date":"2025-02-09T16:00:00.000Z","nv":1.4917,"tnv":1.4917},{"stockId":3000000001189,"date":"2025-02-06T16:00:00.000Z","nv":1.4892,"tnv":1.4892},{"stockId":3000000001189,"date":"2025-02-05T16:00:00.000Z","nv":1.485,"tnv":1.485},{"stockId":3000000001189,"date":"2025-02-04T16:00:00.000Z","nv":1.4815,"tnv":1.4815},{"stockId":3000000001189,"date":"2025-01-26T16:00:00.000Z","nv":1.4821,"tnv":1.4821},{"stockId":3000000001189,"date":"2025-01-23T16:00:00.000Z","nv":1.4819,"tnv":1.4819},{"stockId":3000000001189,"date":"2025-01-22T16:00:00.000Z","nv":1.4804,"tnv":1.4804},{"stockId":3000000001189,"date":"2025-01-21T16:00:00.000Z","nv":1.4805,"tnv":1.4805},{"stockId":3000000001189,"date":"2025-01-20T16:00:00.000Z","nv":1.4823,"tnv":1.4823},{"stockId":3000000001189,"date":"2025-01-19T16:00:00.000Z","nv":1.4827,"tnv":1.4827},{"stockId":3000000001189,"date":"2025-01-16T16:00:00.000Z","nv":1.4805,"tnv":1.4805},{"stockId":3000000001189,"date":"2025-01-15T16:00:00.000Z","nv":1.479,"tnv":1.479},{"stockId":3000000001189,"date":"2025-01-14T16:00:00.000Z","nv":1.4782,"tnv":1.4782},{"stockId":3000000001189,"date":"2025-01-13T16:00:00.000Z","nv":1.48,"tnv":1.48},{"stockId":3000000001189,"date":"2025-01-12T16:00:00.000Z","nv":1.474,"tnv":1.474},{"stockId":3000000001189,"date":"2025-01-09T16:00:00.000Z","nv":1.4747,"tnv":1.4747},{"stockId":3000000001189,"date":"2025-01-08T16:00:00.000Z","nv":1.4793,"tnv":1.4793},{"stockId":3000000001189,"date":"2025-01-07T16:00:00.000Z","nv":1.4824,"tnv":1.4824},{"stockId":3000000001189,"date":"2025-01-06T16:00:00.000Z","nv":1.4824,"tnv":1.4824},{"stockId":3000000001189,"date":"2025-01-05T16:00:00.000Z","nv":1.4832,"tnv":1.4832},{"stockId":3000000001189,"date":"2025-01-02T16:00:00.000Z","nv":1.4826,"tnv":1.4826},{"stockId":3000000001189,"date":"2025-01-01T16:00:00.000Z","nv":1.4855,"tnv":1.4855},{"stockId":3000000001189,"date":"2024-12-30T16:00:00.000Z","nv":1.4887,"tnv":1.4887},{"stockId":3000000001189,"date":"2024-12-29T16:00:00.000Z","nv":1.4912,"tnv":1.4912},{"stockId":3000000001189,"date":"2024-12-26T16:00:00.000Z","nv":1.4912,"tnv":1.4912},{"stockId":3000000001189,"date":"2024-12-25T16:00:00.000Z","nv":1.4916,"tnv":1.4916},{"stockId":3000000001189,"date":"2024-12-24T16:00:00.000Z","nv":1.4926,"tnv":1.4926},{"stockId":3000000001189,"date":"2024-12-23T16:00:00.000Z","nv":1.4946,"tnv":1.4946},{"stockId":3000000001189,"date":"2024-12-22T16:00:00.000Z","nv":1.4905,"tnv":1.4905},{"stockId":3000000001189,"date":"2024-12-19T16:00:00.000Z","nv":1.4929,"tnv":1.4929},{"stockId":3000000001189,"date":"2024-12-18T16:00:00.000Z","nv":1.4934,"tnv":1.4934},{"stockId":3000000001189,"date":"2024-12-17T16:00:00.000Z","nv":1.4934,"tnv":1.4934},{"stockId":3000000001189,"date":"2024-12-16T16:00:00.000Z","nv":1.4931,"tnv":1.4931},{"stockId":3000000001189,"date":"2024-12-15T16:00:00.000Z","nv":1.4948,"tnv":1.4948},{"stockId":3000000001189,"date":"2024-12-12T16:00:00.000Z","nv":1.4946,"tnv":1.4946},{"stockId":3000000001189,"date":"2024-12-11T16:00:00.000Z","nv":1.4987,"tnv":1.4987},{"stockId":3000000001189,"date":"2024-12-10T16:00:00.000Z","nv":1.4966,"tnv":1.4966},{"stockId":3000000001189,"date":"2024-12-09T16:00:00.000Z","nv":1.4944,"tnv":1.4944},{"stockId":3000000001189,"date":"2024-12-08T16:00:00.000Z","nv":1.4926,"tnv":1.4926},{"stockId":3000000001189,"date":"2024-12-05T16:00:00.000Z","nv":1.4919,"tnv":1.4919},{"stockId":3000000001189,"date":"2024-12-04T16:00:00.000Z","nv":1.4878,"tnv":1.4878},{"stockId":3000000001189,"date":"2024-12-03T16:00:00.000Z","nv":1.4878,"tnv":1.4878},{"stockId":3000000001189,"date":"2024-12-02T16:00:00.000Z","nv":1.4893,"tnv":1.4893},{"stockId":3000000001189,"date":"2024-12-01T16:00:00.000Z","nv":1.489,"tnv":1.489},{"stockId":3000000001189,"date":"2024-11-28T16:00:00.000Z","nv":1.4856,"tnv":1.4856},{"stockId":3000000001189,"date":"2024-11-27T16:00:00.000Z","nv":1.4811,"tnv":1.4811},{"stockId":3000000001189,"date":"2024-11-26T16:00:00.000Z","nv":1.4832,"tnv":1.4832},{"stockId":3000000001189,"date":"2024-11-25T16:00:00.000Z","nv":1.4784,"tnv":1.4784},{"stockId":3000000001189,"date":"2024-11-24T16:00:00.000Z","nv":1.4796,"tnv":1.4796},{"stockId":3000000001189,"date":"2024-11-21T16:00:00.000Z","nv":1.4816,"tnv":1.4816},{"stockId":3000000001189,"date":"2024-11-20T16:00:00.000Z","nv":1.4883,"tnv":1.4883},{"stockId":3000000001189,"date":"2024-11-19T16:00:00.000Z","nv":1.4888,"tnv":1.4888},{"stockId":3000000001189,"date":"2024-11-18T16:00:00.000Z","nv":1.4874,"tnv":1.4874},{"stockId":3000000001189,"date":"2024-11-17T16:00:00.000Z","nv":1.4827,"tnv":1.4827},{"stockId":3000000001189,"date":"2024-11-14T16:00:00.000Z","nv":1.4829,"tnv":1.4829},{"stockId":3000000001189,"date":"2024-11-13T16:00:00.000Z","nv":1.4843,"tnv":1.4843},{"stockId":3000000001189,"date":"2024-11-12T16:00:00.000Z","nv":1.489,"tnv":1.489},{"stockId":3000000001189,"date":"2024-11-11T16:00:00.000Z","nv":1.4894,"tnv":1.4894},{"stockId":3000000001189,"date":"2024-11-10T16:00:00.000Z","nv":1.4896,"tnv":1.4896},{"stockId":3000000001189,"date":"2024-11-07T16:00:00.000Z","nv":1.4864,"tnv":1.4864},{"stockId":3000000001189,"date":"2024-11-06T16:00:00.000Z","nv":1.4871,"tnv":1.4871},{"stockId":3000000001189,"date":"2024-11-05T16:00:00.000Z","nv":1.484,"tnv":1.484},{"stockId":3000000001189,"date":"2024-11-04T16:00:00.000Z","nv":1.4853,"tnv":1.4853},{"stockId":3000000001189,"date":"2024-11-03T16:00:00.000Z","nv":1.4835,"tnv":1.4835},{"stockId":3000000001189,"date":"2024-10-31T16:00:00.000Z","nv":1.4792,"tnv":1.4792},{"stockId":3000000001189,"date":"2024-10-30T16:00:00.000Z","nv":1.4773,"tnv":1.4773},{"stockId":3000000001189,"date":"2024-10-29T16:00:00.000Z","nv":1.4766,"tnv":1.4766},{"stockId":3000000001189,"date":"2024-10-28T16:00:00.000Z","nv":1.4766,"tnv":1.4766},{"stockId":3000000001189,"date":"2024-10-27T16:00:00.000Z","nv":1.4829,"tnv":1.4829},{"stockId":3000000001189,"date":"2024-10-24T16:00:00.000Z","nv":1.4782,"tnv":1.4782},{"stockId":3000000001189,"date":"2024-10-23T16:00:00.000Z","nv":1.4748,"tnv":1.4748},{"stockId":3000000001189,"date":"2024-10-22T16:00:00.000Z","nv":1.4746,"tnv":1.4746},{"stockId":3000000001189,"date":"2024-10-21T16:00:00.000Z","nv":1.4733,"tnv":1.4733},{"stockId":3000000001189,"date":"2024-10-20T16:00:00.000Z","nv":1.4693,"tnv":1.4693},{"stockId":3000000001189,"date":"2024-10-17T16:00:00.000Z","nv":1.4679,"tnv":1.4679},{"stockId":3000000001189,"date":"2024-10-16T16:00:00.000Z","nv":1.4611,"tnv":1.4611},{"stockId":3000000001189,"date":"2024-10-15T16:00:00.000Z","nv":1.4628,"tnv":1.4628},{"stockId":3000000001189,"date":"2024-10-14T16:00:00.000Z","nv":1.4629,"tnv":1.4629},{"stockId":3000000001189,"date":"2024-10-13T16:00:00.000Z","nv":1.4697,"tnv":1.4697},{"stockId":3000000001189,"date":"2024-10-10T16:00:00.000Z","nv":1.4632,"tnv":1.4632},{"stockId":3000000001189,"date":"2024-10-09T16:00:00.000Z","nv":1.4728,"tnv":1.4728},{"stockId":3000000001189,"date":"2024-10-08T16:00:00.000Z","nv":1.4716,"tnv":1.4716},{"stockId":3000000001189,"date":"2024-10-07T16:00:00.000Z","nv":1.5005,"tnv":1.5005},{"stockId":3000000001189,"date":"2024-09-29T16:00:00.000Z","nv":1.4898,"tnv":1.4898},{"stockId":3000000001189,"date":"2024-09-26T16:00:00.000Z","nv":1.4642,"tnv":1.4642},{"stockId":3000000001189,"date":"2024-09-25T16:00:00.000Z","nv":1.4491,"tnv":1.4491},{"stockId":3000000001189,"date":"2024-09-24T16:00:00.000Z","nv":1.4368,"tnv":1.4368},{"stockId":3000000001189,"date":"2024-09-23T16:00:00.000Z","nv":1.4333,"tnv":1.4333},{"stockId":3000000001189,"date":"2024-09-22T16:00:00.000Z","nv":1.4215,"tnv":1.4215},{"stockId":3000000001189,"date":"2024-09-19T16:00:00.000Z","nv":1.4218,"tnv":1.4218},{"stockId":3000000001189,"date":"2024-09-18T16:00:00.000Z","nv":1.4237,"tnv":1.4237},{"stockId":3000000001189,"date":"2024-09-17T16:00:00.000Z","nv":1.4198,"tnv":1.4198},{"stockId":3000000001189,"date":"2024-09-12T16:00:00.000Z","nv":1.4172,"tnv":1.4172},{"stockId":3000000001189,"date":"2024-09-11T16:00:00.000Z","nv":1.4218,"tnv":1.4218},{"stockId":3000000001189,"date":"2024-09-10T16:00:00.000Z","nv":1.4243,"tnv":1.4243},{"stockId":3000000001189,"date":"2024-09-09T16:00:00.000Z","nv":1.4235,"tnv":1.4235},{"stockId":3000000001189,"date":"2024-09-08T16:00:00.000Z","nv":1.425,"tnv":1.425},{"stockId":3000000001189,"date":"2024-09-05T16:00:00.000Z","nv":1.4293,"tnv":1.4293},{"stockId":3000000001189,"date":"2024-09-04T16:00:00.000Z","nv":1.4335,"tnv":1.4335},{"stockId":3000000001189,"date":"2024-09-03T16:00:00.000Z","nv":1.4307,"tnv":1.4307},{"stockId":3000000001189,"date":"2024-09-02T16:00:00.000Z","nv":1.4296,"tnv":1.4296},{"stockId":3000000001189,"date":"2024-09-01T16:00:00.000Z","nv":1.4254,"tnv":1.4254},{"stockId":3000000001189,"date":"2024-08-29T16:00:00.000Z","nv":1.4301,"tnv":1.4301},{"stockId":3000000001189,"date":"2024-08-28T16:00:00.000Z","nv":1.423,"tnv":1.423},{"stockId":3000000001189,"date":"2024-08-27T16:00:00.000Z","nv":1.4178,"tnv":1.4178},{"stockId":3000000001189,"date":"2024-08-26T16:00:00.000Z","nv":1.4177,"tnv":1.4177},{"stockId":3000000001189,"date":"2024-08-25T16:00:00.000Z","nv":1.4186,"tnv":1.4186},{"stockId":3000000001189,"date":"2024-08-22T16:00:00.000Z","nv":1.4183,"tnv":1.4183},{"stockId":3000000001189,"date":"2024-08-21T16:00:00.000Z","nv":1.4184,"tnv":1.4184},{"stockId":3000000001189,"date":"2024-08-20T16:00:00.000Z","nv":1.4219,"tnv":1.4219},{"stockId":3000000001189,"date":"2024-08-19T16:00:00.000Z","nv":1.4235,"tnv":1.4235},{"stockId":3000000001189,"date":"2024-08-18T16:00:00.000Z","nv":1.4296,"tnv":1.4296},{"stockId":3000000001189,"date":"2024-08-15T16:00:00.000Z","nv":1.4294,"tnv":1.4294},{"stockId":3000000001189,"date":"2024-08-14T16:00:00.000Z","nv":1.4316,"tnv":1.4316},{"stockId":3000000001189,"date":"2024-08-13T16:00:00.000Z","nv":1.4307,"tnv":1.4307},{"stockId":3000000001189,"date":"2024-08-12T16:00:00.000Z","nv":1.4358,"tnv":1.4358},{"stockId":3000000001189,"date":"2024-08-11T16:00:00.000Z","nv":1.437,"tnv":1.437},{"stockId":3000000001189,"date":"2024-08-08T16:00:00.000Z","nv":1.4362,"tnv":1.4362},{"stockId":3000000001189,"date":"2024-08-07T16:00:00.000Z","nv":1.4391,"tnv":1.4391},{"stockId":3000000001189,"date":"2024-08-06T16:00:00.000Z","nv":1.4378,"tnv":1.4378},{"stockId":3000000001189,"date":"2024-08-05T16:00:00.000Z","nv":1.4391,"tnv":1.4391},{"stockId":3000000001189,"date":"2024-08-04T16:00:00.000Z","nv":1.436,"tnv":1.436}],"influencesList":[]}