window.pageData = {"fund":{"_id":3000000001189,"stockCode":"001189","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-02T16:00:00.000Z","setUpScale":3334340000,"market":"a","tickerId":1189,"custody":"中国工商银行股份有限公司","name":"广发聚宝混合型证券投资基金","shortName":"广发聚宝混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-04-08T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发聚宝混合","pinyin":"gfjbhhxzqtzjj","fundCollection":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"_id":7122608164730,"name":"刘志辉","gender":"m","educationCode":"001002","resume":"刘志辉先生：金融学硕士，持有中国证券投资基金业从业证书。曾任广发基金管理有限公司固定收益部研究员、广发安泽回报纯债债券型证券投资基金基金经理(自2017年7月12日至2018年10月29日)、广发集鑫债券型证券投资基金基金经理(自2016年11月17日至2018年12月20日)、广发汇吉3个月定期开放债券型发起式证券投资基金基金经理(自2018年1月29日至2019年4月10日)、广发聚惠灵活配置混合型证券投资基金基金经理(自2018年3月13日至2019年6月26日)、广发集瑞债券型证券投资基金基金经理(自2018年10月18日至2019年10月18日)、广发景华纯债债券型证券投资基金基金经理(自2018年10月18日至2019年10月18日)、广发景祥纯债债券型证券投资基金基金经理(自2018年10月18日至2019年11月22日)、广发景明中短债债券型证券投资基金基金经理(自2018年11月29日至2020年7月31日)、广发景和中短债债券型证券投资基金基金经理(自2019年3月14日至2020年7月31日)、广发招财短债债券型证券投资基金基金经理(自2019年1月18日至2021年9月22日)。现任广发集源债券型证券投资基金基金经理(自2017年2月6日起任职)、广发景源纯债债券型证券投资基金基金经理(自2018年10月18日起任职)、广发安泽短债债券型证券投资基金基金经理(自2018年10月30日起任职)、广发汇优66个月定期开放债券型证券投资基金基金经理(自2019年12月23日起任职)、广发汇成一年定期开放债券型发起式证券投资基金基金经理(自2020年1月21日起任职)、广发汇浦三年定期开放债券型证券投资基金基金经理(自2020年7月15日起任职)、广发汇明一年定期开放债券型发起式证券投资基金基金经理(自2020年8月7日起任职)、广发鑫裕灵活配置混合型证券投资基金基金经理(自2022年2月28日起任职)。","tickerId":122608164730,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20507370","exchange":"fm","cnInfoCode":"db20507370","lastUpdated":"2024-05-16T10:30:34.266Z","followedNum":1,"currency":"CNY","workingDate":"2016-11-16T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"bond","pinyin":"lzh","appointmentDate":"2025-05-06T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000001189,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0034999999999999996,"f_ins_h_s_r_c_hy":0.0034999999999999996,"f_ins_h_s_r_c_1y":0.0034999999999999996,"f_ind_h_s_r":0.9965,"f_ind_h_s_r_c_hy":-0.0034999999999999476,"f_ind_h_s_r_c_1y":-0.0034999999999999476,"f_h_a":48889,"f_h_s_a":1235,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001189,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.3663597026517253,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.09890829694323144,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.22500832131365806,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.3381360777587193,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.7517423696226868,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7825635703165542,"f_p_r_y3_ssc":6864,"f_p_r_y3_ssrp":0.6441789304968673,"f_p_r_y5_ssc":4210,"f_p_r_y5_ssrp":0.4799239724400095,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.49307083150021996,"f_p_r_y10_ssc":1340,"f_p_r_y10_ssrp":0.6870799103808812},"fp":{"stockId":3000000001189,"type":"fp","f_p_r_fys":0.011482713183158744,"f_p_r_m1":0.00018613885958917997,"f_p_r_m3":0.008887219927400158,"f_p_r_m6":0.017612524461839474,"f_p_r_y1":0.09302956333062062,"f_p_r_y3":0.04282572130935414,"f_p_r_y5":0.08209706652346194,"f_cagr_p_r_fs":0.04438490304466414,"f_p_r_d1":0.00013411117816675144,"f_p_r_y2":0.09391965255157442,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y10":0.5960396039603966},"ff":{"stockId":3000000001189,"type":"ff","f_m_f":1626308,"f_m_f_r":0.012,"f_c_f":271051,"f_c_f_r":0.002,"f_m_a_c_f":1897359,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001189,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.612,"f_nv_cr":-0.0006819168061497072},"f_as":{"stockId":3000000001189,"type":"f_as","f_tas":87818534.00979999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007848,"stockCode":"007848","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-02T16:00:00.000Z","setUpScale":3334340000,"market":"a","tickerId":7848,"custody":"中国工商银行股份有限公司","name":"广发聚宝混合型证券投资基金","shortName":"广发聚宝混合C","fundSecondLevel":"hybrid","__csrcFundId":3816,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:01.381Z","inceptionDate":"2019-08-28T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjbhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001189,"stockId":600926,"holdings":218800,"marketCap":3343264,"netValueRatio":0.0191,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.025282395295729954,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001189,"stockId":603606,"holdings":41300,"marketCap":2467675,"netValueRatio":0.0141,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001189,"stockId":601128,"holdings":287300,"marketCap":2022592,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.029239766081871288,"stock":{"stockCode":"601128","exchange":"sh","stockType":"company","tickerId":601128,"name":"常熟银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001189,"stockId":600674,"holdings":138600,"marketCap":1926540,"netValueRatio":0.011,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02661064425770243,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001189,"stockId":300304,"holdings":162500,"marketCap":1891500,"netValueRatio":0.0108,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1522214129643117,"stock":{"stockCode":"300304","exchange":"sz","stockType":"company","tickerId":300304,"name":"云意电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001189,"stockId":605305,"holdings":41300,"marketCap":1720558,"netValueRatio":0.0098,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00313026727666732,"stock":{"stockCode":"605305","tickerId":605305,"exchange":"sh","stockType":"company","name":"中际联合"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001189,"stockId":600066,"holdings":49400,"marketCap":1615380,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20176405733186287,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001189,"stockId":601058,"holdings":91800,"marketCap":1485324,"netValueRatio":0.0085,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001189,"stockId":600803,"holdings":67500,"marketCap":1401300,"netValueRatio":0.008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16587468681344508,"stock":{"stockCode":"600803","exchange":"sh","stockType":"company","tickerId":600803,"name":"新奥股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001189,"stockId":601965,"holdings":80700,"marketCap":1339620,"netValueRatio":0.0076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06606210716948979,"stock":{"stockCode":"601965","exchange":"sh","stockType":"company","tickerId":601965,"name":"中国汽研"}}],"bondHoldings":[{"_id":"69723a891987889646e6e51b","date":"2025-12-30T16:00:00.000Z","fundId":3000000001189,"stockCode":"250210IB","stockName":"25国开10","holdings":200000,"marketCap":19952246,"netValueRatio":0.1138,"lastUpdated":"2026-01-22T14:56:09.510Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a891987889646e6e51c","date":"2025-12-30T16:00:00.000Z","fundId":3000000001189,"stockCode":"102280271IB","stockName":"22中化股MTN001B","holdings":100000,"marketCap":10419745,"netValueRatio":0.0594,"lastUpdated":"2026-01-22T14:56:09.513Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a891987889646e6e51d","date":"2025-12-30T16:00:00.000Z","fundId":3000000001189,"stockCode":"102481087IB","stockName":"24凤凰传媒MTN002","holdings":100000,"marketCap":10311534,"netValueRatio":0.0588,"lastUpdated":"2026-01-22T14:56:09.517Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a891987889646e6e51e","date":"2025-12-30T16:00:00.000Z","fundId":3000000001189,"stockCode":"102480749IB","stockName":"24苏国资MTN002","holdings":100000,"marketCap":10308078,"netValueRatio":0.0588,"lastUpdated":"2026-01-22T14:56:09.520Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a891987889646e6e51f","date":"2025-12-30T16:00:00.000Z","fundId":3000000001189,"stockCode":"175988","stockName":"21国君G2","holdings":100000,"marketCap":10275520,"netValueRatio":0.0586,"lastUpdated":"2026-01-22T14:56:09.524Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9496426847008386,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"刘志辉","d":"本基金的基金经理；广发集源债券型证券投资基金的基金经理；广发景源纯债债券型证券投资基金的基金经理；广发安泽短债债券型证券投资基金的基金经理；广发汇浦三年定期开放债券型证券投资基金的基金经理；广发鑫裕灵活配置混合型证券投资基金的基金经理；广发集辉债券型证券投资基金的基金经理","wy":13,"md":"刘志辉先生，中国籍，金融学硕士，持有中国证券投资基金业从业证书。曾任广发基金管理有限公司固定收益部研究员、广发安泽回报纯债债券型证券投资基金基金经理(自2017年7月12日至2018年10月29日)、广发集鑫债券型证券投资基金基金经理(自2016年11月17日至2018年12月20日)、广发汇吉3个月定期开放债券型发起式证券投资基金基金经理(自2018年1月29日至2019年4月10日)、广发聚惠灵活配置混合型证券投资基金基金经理(自2018年3月13日至2019年6月26日)、广发集瑞债券型证券投资基金基金经理(自2018年10月18日至2019年10月18日)、广发景华纯债债券型证券投资基金基金经理(自2018年10月18日至2019年10月18日)、广发景祥纯债债券型证券投资基金基金经理(自2018年10月18日至2019年11月22日)、广发景明中短债债券型证券投资基金基金经理(自2018年11月29日至2020年7月31日)、广发景和中短债债券型证券投资基金基金经理(自2019年3月14日至2020年7月31日)、广发招财短债债券型证券投资基金基金经理(自2019年1月18日至2021年9月22日)、广发汇成一年定期开放债券型发起式证券投资基金基金经理(自2020年1月21日至2022年10月18日)、广发汇明一年定期开放债券型发起式证券投资基金基金经理(自2020年8月7日至2024年2月29日)、广发汇优66个月定期开放债券型证券投资基金基金经理(自2019年12月23日至2025年6月6日)。","ad":"2025-05-06T16:00:00.000Z"},{"name":"谭昌杰","d":"本基金的基金经理；广发趋势优选灵活配置混合型证券投资基金的基金经理；广发恒隆一年持有期混合型证券投资基金的基金经理；广发恒誉混合型证券投资基金的基金经理；广发恒信一年持有期混合型证券投资基金的基金经理；广发集益一年持有期债券型证券投资基金的基金经理；混合资产投资部副总经理","wy":17,"md":"谭昌杰先生，中国籍，经济学硕士，持有中国证券投资基金业从业证书。曾任广发基金管理有限公司固定收益部研究员、广发季季利理财债券型证券投资基金基金经理(自2014年9月29日至2015年4月30日)、广发双债添利债券型证券投资基金基金经理(自2012年9月20日至2015年5月27日)、广发集鑫债券型证券投资基金基金经理(自2014年1月27日至2015年5月27日)、广发钱袋子货币市场基金基金经理(自2014年1月10日至2015年7月24日)、广发天天利货币市场基金基金经理(自2014年1月27日至2015年7月24日)、广发聚康混合型证券投资基金基金经理(自2015年6月1日至2016年10月24日)、广发安泽回报灵活配置混合型证券投资基金基金经理(自2016年6月17日至2016年11月17日)、广发天天红发起式货币市场基金基金经理(自2013年10月22日至2017年10月31日)、广发安泽回报纯债债券型证券投资基金基金经理(自2016年11月18日至2017年12月22日)、广发稳安保本混合型证券投资基金基金经理(自2016年2月4日至2019年2月14日)、广发鑫源灵活配置混合型证券投资基金基金经理(自2016年11月2日至2019年12月23日)、广发汇瑞3个月定期开放债券型发起式证券投资基金基金经理(自2018年10月16日至2019年12月23日)、广发景祥纯债债券型证券投资基金基金经理(自2018年10月18日至2019年12月23日)、广发景源纯债债券型证券投资基金基金经理(自2018年10月18日至2019年12月23日)、广发稳安灵活配置混合型证券投资基金基金经理(自2019年2月15日至2020年1月7日)、广发集瑞债券型证券投资基金基金经理(自2018年10月18日至2020年4月20日)、广发景华纯债债券型证券投资基金基金经理(自2018年10月18日至2020年5月28日)、广发汇立定期开放债券型发起式证券投资基金基金经理(自2019年5月21日至2020年5月28日)、广发理财年年红债券型证券投资基金基金经理(自2012年7月19日至2020年6月12日)、广发聚泰混合型证券投资基金基金经理(自2019年5月21日至2020年7月1日)、广发聚安混合型证券投资基金基金经理(自2015年3月25日至2021年5月13日)、广发恒通六个月持有期混合型证券投资基金基金经理(自2020年11月4日至2022年4月14日)、广发恒荣三个月持有期混合型证券投资基金基金经理(自2021年8月17日至2025年4月11日)、广发聚宝混合型证券投资基金基金经理(自2015年4月9日至2025年5月7日)、广发恒悦债券型证券投资基金基金经理(自2020年11月24日至2025年5月7日)。","ad":"2015-04-08T16:00:00.000Z","dd":"2025-05-06T16:00:00.000Z"}]}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48062,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d51552a16f0f4ccbda85f7","stockId":3000000001189,"source":"cn_info","declarationDate":"2019-12-22T16:00:00.000Z","appointmentDate":"2017-10-30T16:00:00.000Z","departureDate":"2019-12-22T16:00:00.000Z","isEmployed":false,"managerId":7002410080090,"manager":{"_id":7002410080090,"name":"谢军","tickerId":2410080090,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801318472","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000001189,"stockCode":"001189","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"exchange":"jj","tickerId":1189,"name":"广发聚宝混合型证券投资基金","shortName":"广发聚宝混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-04-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001189,"type":"f_as","f_m_f":1626308,"f_m_f_r":0.012,"f_c_f":271051,"f_c_f_r":0.002,"f_m_a_c_f":1897359,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":87818534.00979999,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":1,"managerYearStartProfit":0.0115,"managerCagr":0.0414,"managerTotalProfit":0.091,"indexYearStartProfit":-0.0409,"indexCagr":-0.0046,"indexTotalProfit":-0.0099},{"_id":"69d51552a16f0f4ccbda85f8","stockId":3000000001189,"source":"cn_info","declarationDate":"2025-05-06T16:00:00.000Z","appointmentDate":"2015-04-08T16:00:00.000Z","departureDate":"2025-05-06T16:00:00.000Z","isEmployed":false,"managerId":7200310120430,"manager":{"_id":7200310120430,"name":"谭昌杰","tickerId":200310120430,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20164897","exchange":"fm","followedNum":5,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001189,"stockCode":"001189","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"exchange":"jj","tickerId":1189,"name":"广发聚宝混合型证券投资基金","shortName":"广发聚宝混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-04-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001189,"type":"f_as","f_m_f":1626308,"f_m_f_r":0.012,"f_c_f":271051,"f_c_f_r":0.002,"f_m_a_c_f":1897359,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":87818534.00979999,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":10,"employedMonths":0,"managerYearStartProfit":0.0115,"managerCagr":0.0401,"managerTotalProfit":0.4858,"indexYearStartProfit":-0.0409,"indexCagr":-0.0105,"indexTotalProfit":-0.101},{"_id":"69d51552a16f0f4ccbda85f9","stockId":3000000001189,"source":"cn_info","declarationDate":"2025-05-06T16:00:00.000Z","appointmentDate":"2025-05-06T16:00:00.000Z","isEmployed":true,"managerId":7122608164730,"manager":{"_id":7122608164730,"name":"刘志辉","tickerId":122608164730,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20507370","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000001189,"stockCode":"001189","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"exchange":"jj","tickerId":1189,"name":"广发聚宝混合型证券投资基金","shortName":"广发聚宝混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-04-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001189,"type":"f_as","f_m_f":1626308,"f_m_f_r":0.012,"f_c_f":271051,"f_c_f_r":0.002,"f_m_a_c_f":1897359,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":87818534.00979999,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":11,"managerYearStartProfit":0.0115,"managerCagr":0.0849,"managerTotalProfit":0.0849,"indexYearStartProfit":-0.0409,"indexCagr":0.1589,"indexTotalProfit":0.1589}],"influencesList":[],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.612},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6131},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6167},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6124},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6113},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6145},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6133},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6138},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6137},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6112},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6043},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6153},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6139},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6163},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6165},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6184},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6192},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6205},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6152},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6109},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6105},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6117},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6081},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6066},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.608},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6084},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6045},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6032},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6027},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6038},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6033},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6051},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.604},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6038},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.602},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6026},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.597},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5957},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.6002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5983},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.598},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5979},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5972},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5981},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5955},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5943},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5951},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5946},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5959},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5953},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5967},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5959},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5978},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5964},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5937},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5955},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5945},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5971},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5972},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5962},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5962},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.597},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.598},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5968},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5974},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5953},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5972},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5975},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5952},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5937},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5946},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5979},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5936},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5936},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5916},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5922},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5896},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5856},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5846},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5836},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5823},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5811},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5854},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5857},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5848},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5878},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5918},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5913},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.59},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.591},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.594},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5966},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5972},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5932},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5916},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5912},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5874},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5919},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5907},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5866},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5894},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5863},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5868},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.586},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5868},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5821},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5812},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5902},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5891},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5834},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5826},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5823},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5839},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5841},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5816},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5739},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5716},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5724},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5671},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5676},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5721},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5689},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.576},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5756},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5768},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5791},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5813},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5728},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5774},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5759},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5703},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5625},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5713},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5739},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5783},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5717},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5664},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5628},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5733},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5688},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5637},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5634},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5615},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5557},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5572},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5604},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5555},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5592},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5556},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5535},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5492},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5446},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5412},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5394},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5344},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5301},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5312},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5373},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5369},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5378},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5357},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5364},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5345},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5332},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5283},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5264},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5248},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5184},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5175},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5149},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5127},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5125},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.51},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5113},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5088},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5112},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5109},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5058},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5078},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5036},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5024},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5019},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4982},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.495},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4954},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4952},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4972},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5019},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5038},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4953},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4955},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4946},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4954},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4947},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4922},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4916},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4936},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4898},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4877},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4918},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4954},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4949},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4956},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4922},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4872},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4885},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4868},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4896},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4887},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4877},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4856},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.486},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4858},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4854},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4832},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4856},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4863},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4889},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4894},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4886},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4898},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4894},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4873},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4868},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4854},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4852},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4846},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4836},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4845},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4816},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4779},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4748},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4931},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4963},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4978},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4955},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4968},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4967},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4962},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4964},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.494},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4949},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4969},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4973},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4972},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4965},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4954},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4919},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4912},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.492},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4915},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4913},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4926},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4906},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4914},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4906},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.49},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.494},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4925},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4892},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4911},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4917},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4919},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4915},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4892},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4921},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4928},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4921},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4926},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4909},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4917},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4892},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.485},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4815},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4821},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4819},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4804},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4805},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4823},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4827},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4805},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.479},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4782},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.48},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.474},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4747},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4793},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4824},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4824},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4832},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4826},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4855},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4887},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4912},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4912},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4916},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4926},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4946},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4905},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4929},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4934},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4934},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4931},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4948},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4946},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4966},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4944},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4926},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4919},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4878},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4878},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4893},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.489},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4856},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4811},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4832},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4784},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4796},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4816},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4883},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4888},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4874},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4827},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4829},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4843},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.489},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4894},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4896},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4864},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4871},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.484},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4853},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4835},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4792},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4773},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4766},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4766},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4829},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4782},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4748},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4746},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4733},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4693},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4679},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4611},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4628},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4629},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4697},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4632},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4728},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4716},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.5005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4898},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4642},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4491},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4368},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4333},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4215},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4218},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4237},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4198},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4172},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4218},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4243},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4235},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.425},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4293},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4335},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4307},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4296},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4254},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4301},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.423},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4178},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4177},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4186},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4183},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4184},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4219},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4235},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4296},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4294},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4316},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4307},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4358},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.437},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4362},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4391},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4378},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4391},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.436},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4382},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4404},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4444},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4335},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4342},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4393},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4344},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4345},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4397},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4483},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4483},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4483},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.446},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4488},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4495},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4524},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4545},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4472},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.448},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4435},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4498},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4487},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4539},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4567},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4605},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4577},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4577},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4585},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4646},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4586},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.46},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4688},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4693},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.476},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.481},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4787},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.478},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4775},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4801},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4799},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4789},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4784},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4835},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4866},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4824},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4853},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4844},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4839},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4834},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.487},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4859},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4909},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4965},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4942},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4962},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4978},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4923},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4902},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4912},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4889},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4896},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4926},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4878},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4917},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4895},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4807},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4842},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4764},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4704},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.469},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4658},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4689},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4694},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4711},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4711},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4641},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.471},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4661},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.467},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4662},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4713},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001189,"lxr_nv_fc":1.4684}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}