window.pageData = {"fund":{"_id":3000000001184,"stockCode":"001184","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-26T16:00:00.000Z","setUpScale":14661900000,"market":"a","tickerId":1184,"custody":"中国工商银行股份有限公司","name":"易方达新常态灵活配置混合型证券投资基金","shortName":"易方达新常态混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-04-29T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达新常态混合","pinyin":"yfdxctlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"何一铖","stockType":"fund_manager","stockCode":"j101019805","exchange":"fm","tickerId":82503241840}],"hotMetrics":{"fss":{"stockId":3000000001184,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0027,"f_ins_h_s_r_c_hy":-0.0081,"f_ins_h_s_r_c_1y":-0.0149,"f_ind_h_s_r":0.9973000000000001,"f_ind_h_s_r_c_hy":0.008100000000000107,"f_ind_h_s_r_c_1y":0.014900000000000135,"f_h_a":61367,"f_h_s_a":51379,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001184,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.01679270462633452,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.02820568453026687,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.0085761407366685,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.021460202111956397,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.00755939524838013,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.01863595185712437,"f_p_r_y3_ssc":6929,"f_p_r_y3_ssrp":0.00779445727482679,"f_p_r_y5_ssc":4316,"f_p_r_y5_ssrp":0.02989571263035921,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.5465192644483362,"f_p_r_y10_ssc":1377,"f_p_r_y10_ssrp":0.2063953488372093},"fp":{"stockId":3000000001184,"type":"fp","f_p_r_fys":0.5339638865004301,"f_p_r_m1":0.2581100141043726,"f_p_r_m3":0.5054852320675107,"f_p_r_m6":0.6232939035486811,"f_p_r_y1":2.2260397830018066,"f_p_r_y3":2.0758620689655163,"f_p_r_y5":1.3691899070385145,"f_cagr_p_r_fs":0.05392086006200847,"f_p_r_d1":-0.0016891891891891442,"f_p_r_y2":2.0547945205479445,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y10":2.129824561403506},"ff":{"stockId":3000000001184,"type":"ff","f_m_f":11246456,"f_m_f_r":0.012,"f_c_f":1874409,"f_c_f_r":0.002,"f_m_a_c_f":13120865,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001184,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.784,"f_nv_cr":-0.007786429365962189},"f_as":{"stockId":3000000001184,"type":"f_as","f_tas":2883812587.8999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001184,"stockId":300502,"holdings":621854,"marketCap":275381825,"netValueRatio":0.0955,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001184,"stockId":300308,"holdings":426900,"marketCap":243081129,"netValueRatio":0.0843,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001184,"stockId":2384,"holdings":1695200,"marketCap":175114160,"netValueRatio":0.0607,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001184,"stockId":600487,"holdings":3172466,"marketCap":167062059,"netValueRatio":0.0579,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001184,"stockId":688519,"holdings":1148402,"marketCap":149039611,"netValueRatio":0.0517,"quarterlyChange":0.6049962898837491,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001184,"stockId":600522,"holdings":4709969,"marketCap":141722967,"netValueRatio":0.0491,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001184,"stockId":2463,"holdings":1591828,"marketCap":120931173,"netValueRatio":0.0419,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001184,"stockId":300548,"holdings":693179,"marketCap":106160363,"netValueRatio":0.0368,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001184,"stockId":688313,"holdings":1231353,"marketCap":102436256,"netValueRatio":0.0355,"quarterlyChange":-0.06296463167380029,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001184,"stockId":600498,"holdings":1912000,"marketCap":96517760,"netValueRatio":0.0335,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}}],"lastFsMetrics":{"latestTurnoverRate":5.573150843471103,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001184,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001184},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001184},{"stockId":3000000001184,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000001184,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000001184,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001184},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001184},{"stockId":3000000001184,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001184},{"stockId":3000000001184,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001184},{"stockId":3000000001184,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000001184,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001184,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000001184,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000001184,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000001184,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001184,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001184,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001184},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001184},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001184},{"stockId":3000000001184,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000001184,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001184},{"stockId":3000000001184,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001184,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001184},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001184},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001184},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001184},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001184},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001184},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001184},{"stockId":3000000001184,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001184},{"stockId":3000000001184,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001184,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001184},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001184},{"stockId":3000000001184,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000001184,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000001184,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001184},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001184},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001184},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001184},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001184},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001184},{"stockId":3000000001184,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000001184,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001184},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001184},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001184},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001184},{"stockId":3000000001184,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000001184,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001184},{"stockId":3000000001184,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001184},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001184},{"stockId":3000000001184,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001184},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001184},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001184},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001184},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001184},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001184},{"stockId":3000000001184,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001184},{"stockId":3000000001184,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001184,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001184},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001184},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001184},{"stockId":3000000001184,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001184},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001184},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001184},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001184},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001184},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001184},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001184},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001184},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001184},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001184},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001184},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001184},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001184},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001184},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001184},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001184},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001184},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001184},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001184},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001184},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001184},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001184},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001184},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001184},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001184},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001184},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001184},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001184},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001184},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001184},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001184},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001184},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001184},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001184},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001184},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001184},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001184},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001184},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001184},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001184},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001184},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001184},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001184},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001184},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001184},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001184},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001184},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001184},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001184},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001184},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001184},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001184},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001184},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001184},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001184},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001184},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001184},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001184},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001184},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001184},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001184},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001184},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001184},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001184},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001184},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001184},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001184},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001184},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001184},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001184},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001184},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001184},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001184},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001184},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001184},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001184},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001184},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001184},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001184},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001184},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001184},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001184},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001184},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001184},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001184},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001184},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001184},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001184},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001184},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001184},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001184},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001184},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001184},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001184},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001184},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001184},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001184},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001184},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001184},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001184},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001184},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001184},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001184},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001184},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001184},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001184},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001184},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001184},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001184},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001184},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001184},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001184},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001184},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001184},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001184},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001184},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001184},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001184},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001184},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001184},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001184},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001184},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001184},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001184},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001184},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001184},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001184},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001184},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001184},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001184},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001184},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001184},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001184},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001184},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001184},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001184},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001184},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001184},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001184},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001184},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001184},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001184},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001184},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001184},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001184},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001184},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001184},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001184},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001184},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001184},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001184},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001184},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001184},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001184},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001184},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001184},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001184},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001184},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001184},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001184},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001184},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001184},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001184},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001184},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001184},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001184},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001184},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001184},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001184},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001184},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001184},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001184},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001184},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001184},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001184},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001184},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001184},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001184},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001184},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001184},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001184},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001184},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001184},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001184},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001184},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001184},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001184},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001184},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001184},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001184},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001184},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001184},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001184},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001184},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001184},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001184},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001184},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001184},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001184},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001184},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001184},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001184},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001184},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001184},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001184},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001184},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001184},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001184},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001184},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001184},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001184},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001184},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001184},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001184},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001184},{"stockId":3000000001184,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001184,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001184,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001184,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001184,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001184,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001184,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001184,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001184,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001184,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001184,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001184,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001184,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001184,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001184,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001184,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001184,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001184,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001184,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001184,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001184,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001184,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001184,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001184,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001184,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001184,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001184,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001184,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001184,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001184,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001184,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001184,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":2254740100,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001184,"source":"csrc_xbrl","s_forward":2254740100},{"s":2224919084,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001184,"source":"csrc_xbrl","s_forward":2224919084},{"s":2615356214,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001184,"source":"csrc_xbrl","s_forward":2615356214},{"s":3132923355,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001184,"source":"csrc_xbrl","s_forward":3132923355},{"s":3191407596,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001184,"source":"csrc_xbrl","s_forward":3191407596},{"s":3269559460,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001184,"source":"csrc_xbrl","s_forward":3269559460},{"s":3371350429,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001184,"source":"csrc_xbrl","s_forward":3371350429},{"s":3410799370,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001184,"source":"csrc_xbrl","s_forward":3410799370}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001184,"assetScale":2883812587.8999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001184,"assetScale":2587580894.692},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001184,"assetScale":2772277586.84},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001184,"assetScale":1857823549.5149999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001184,"assetScale":1761656992.992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001184,"assetScale":1840761975.9799998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001184,"assetScale":2009324855.684},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001184,"assetScale":1749740076.81}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001184,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.784},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001184,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.798},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001184,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7450000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001184,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.706},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001184,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6620000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001184,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.65},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001184,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.673},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001184,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6459999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001184,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6559999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001184,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6739999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001184,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.612},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001184,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.608},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001184,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.609},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001184,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001184,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001184,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.539},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001184,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.499},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001184,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.479},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001184,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.44},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001184,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001184,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001184,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001184,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001184,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001184,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001184,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001184,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001184,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001184,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001184,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001184,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001184,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001184,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001184,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001184,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001184,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001184,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001184,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001184,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001184,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.32},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001184,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001184,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001184,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001184,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001184,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001184,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001184,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001184,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001184,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001184,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001184,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001184,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001184,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001184,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001184,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001184,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001184,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001184,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001184,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001184,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001184,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001184,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001184,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001184,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001184,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001184,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001184,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001184,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001184,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001184,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001184,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001184,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001184,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001184,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001184,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001184,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001184,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001184,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001184,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001184,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001184,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001184,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001184,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001184,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001184,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001184,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001184,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001184,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001184,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001184,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001184,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001184,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001184,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001184,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001184,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001184,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001184,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001184,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001184,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001184,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001184,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001184,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001184,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001184,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001184,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001184,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001184,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001184,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001184,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001184,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001184,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001184,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001184,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001184,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001184,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001184,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001184,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001184,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001184,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001184,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001184,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001184,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001184,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001184,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001184,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001184,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001184,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001184,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001184,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001184,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001184,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001184,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001184,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001184,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001184,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001184,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001184,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001184,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001184,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001184,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001184,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001184,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001184,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001184,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001184,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001184,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001184,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001184,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001184,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001184,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001184,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001184,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001184,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001184,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001184,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001184,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001184,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001184,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001184,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001184,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001184,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001184,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001184,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001184,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001184,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001184,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001184,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001184,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001184,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001184,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001184,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001184,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.817},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001184,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001184,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001184,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001184,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001184,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.731},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001184,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001184,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001184,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001184,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001184,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001184,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001184,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001184,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001184,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001184,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001184,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001184,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001184,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6580000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001184,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001184,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001184,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001184,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001184,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001184,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6480000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001184,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6180000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001184,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6120000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001184,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6110000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001184,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6130000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001184,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6130000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001184,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5940000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001184,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001184,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001184,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5840000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001184,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5960000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001184,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5930000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001184,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5830000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001184,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5710000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001184,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5700000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001184,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5590000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001184,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5500000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001184,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5480000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001184,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5580000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001184,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5640000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001184,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5570000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001184,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5560000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001184,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001184,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5540000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001184,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5530000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001184,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5480000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001184,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5540000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001184,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5480000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001184,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5520000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001184,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5370000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001184,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5270000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001184,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5260000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001184,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5370000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001184,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.5240000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001184,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.5240000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001184,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5310000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001184,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5270000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001184,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5340000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001184,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5390000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001184,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5420000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001184,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.5380000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001184,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5400000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001184,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5390000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001184,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5530000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001184,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5510000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001184,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5530000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001184,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5410000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001184,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5530000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001184,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5500000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001184,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5530000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001184,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5360000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001184,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5230000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001184,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5180000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001184,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.5200000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001184,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5150000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001184,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.5240000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001184,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5190000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001184,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5220000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001184,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5120000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001184,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5120000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001184,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5110000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001184,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5180000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001184,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5230000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001184,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5180000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001184,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5050000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001184,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.49600000000000016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001184,"netValue":0.481,"totalNetValue":0.481,"netValue_forward":0.4810000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001184,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.4840000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001184,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5430000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001184,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5520000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001184,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5490000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001184,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5520000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001184,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5570000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001184,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5590000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001184,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5610000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001184,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5580000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001184,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5650000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001184,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5670000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001184,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5820000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001184,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5880000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001184,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5970000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001184,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5930000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001184,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5930000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001184,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001184,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001184,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5890000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001184,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5910000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001184,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5920000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001184,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001184,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5800000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001184,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001184,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5680000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001184,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001184,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001184,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6080000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001184,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6060000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001184,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6130000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001184,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6190000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001184,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6010000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001184,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5960000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001184,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5840000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001184,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5970000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001184,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5880000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001184,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5790000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001184,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5910000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001184,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001184,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5810000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001184,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001184,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5630000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001184,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5510000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001184,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5680000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001184,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001184,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5810000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001184,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5890000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001184,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5800000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001184,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5710000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001184,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5590000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001184,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5530000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001184,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5470000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001184,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5590000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001184,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5370000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001184,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5420000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001184,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5550000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001184,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5530000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001184,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5580000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001184,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5430000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001184,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5410000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001184,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001184,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5630000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001184,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001184,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5810000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001184,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5870000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001184,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001184,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001184,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5680000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001184,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5710000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001184,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001184,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5640000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001184,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5670000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001184,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5600000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001184,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5640000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001184,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001184,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5650000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001184,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5610000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001184,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5590000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001184,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5650000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001184,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5620000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001184,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5590000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001184,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5670000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001184,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5700000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001184,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5580000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001184,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5480000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001184,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5580000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001184,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5480000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001184,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5480000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001184,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5560000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001184,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001184,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5780000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001184,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001184,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5640000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001184,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001184,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001184,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6060000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001184,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5970000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001184,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001184,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5870000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001184,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5890000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001184,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5830000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001184,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5880000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001184,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001184,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5680000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001184,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001184,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001184,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001184,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5830000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001184,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5910000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001184,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5860000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001184,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001184,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5970000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001184,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5910000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001184,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5920000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001184,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001184,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001184,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5830000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001184,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5950000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001184,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5870000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001184,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001184,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5960000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001184,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6260000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001184,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5960000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001184,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5470000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001184,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5150000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001184,"netValue":0.49,"totalNetValue":0.49,"netValue_forward":0.4900000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001184,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.4880000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001184,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.4670000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001184,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.4650000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001184,"netValue":0.468,"totalNetValue":0.468,"netValue_forward":0.4680000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001184,"netValue":0.462,"totalNetValue":0.462,"netValue_forward":0.4620000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001184,"netValue":0.458,"totalNetValue":0.458,"netValue_forward":0.4580000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001184,"netValue":0.463,"totalNetValue":0.463,"netValue_forward":0.4630000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001184,"netValue":0.469,"totalNetValue":0.469,"netValue_forward":0.46900000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001184,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.4660000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001184,"netValue":0.468,"totalNetValue":0.468,"netValue_forward":0.4680000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001184,"netValue":0.474,"totalNetValue":0.474,"netValue_forward":0.4740000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001184,"netValue":0.481,"totalNetValue":0.481,"netValue_forward":0.48100000000000015},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001184,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.47900000000000015},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001184,"netValue":0.482,"totalNetValue":0.482,"netValue_forward":0.4820000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001184,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.47500000000000014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001184,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.4840000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001184,"netValue":0.476,"totalNetValue":0.476,"netValue_forward":0.47600000000000015},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001184,"netValue":0.47,"totalNetValue":0.47,"netValue_forward":0.4700000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001184,"netValue":0.473,"totalNetValue":0.473,"netValue_forward":0.4730000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001184,"netValue":0.474,"totalNetValue":0.474,"netValue_forward":0.47400000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001184,"netValue":0.474,"totalNetValue":0.474,"netValue_forward":0.47400000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001184,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.4720000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001184,"netValue":0.473,"totalNetValue":0.473,"netValue_forward":0.4730000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001184,"netValue":0.476,"totalNetValue":0.476,"netValue_forward":0.47600000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001184,"netValue":0.481,"totalNetValue":0.481,"netValue_forward":0.4810000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001184,"netValue":0.482,"totalNetValue":0.482,"netValue_forward":0.4820000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001184,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.4830000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001184,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.4800000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001184,"netValue":0.487,"totalNetValue":0.487,"netValue_forward":0.4870000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001184,"netValue":0.49,"totalNetValue":0.49,"netValue_forward":0.49000000000000016},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001184,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.49100000000000016},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001184,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.49300000000000016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001184,"netValue":0.49,"totalNetValue":0.49,"netValue_forward":0.49000000000000016},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001184,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.4880000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001184,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.4840000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001184,"netValue":0.485,"totalNetValue":0.485,"netValue_forward":0.4850000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001184,"netValue":0.49,"totalNetValue":0.49,"netValue_forward":0.49000000000000016},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001184,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.4990000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001184,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.48400000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001184,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.4880000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001184,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.49500000000000016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001184,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.4930000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001184,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.49600000000000016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001184,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.5000000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001184,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5160000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001184,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5220000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001184,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5190000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001184,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5150000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001184,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5120000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001184,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5130000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001184,"netValue":0.514,"totalNetValue":0.514,"netValue_forward":0.5140000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001184,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5110000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001184,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5010000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001184,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.5020000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001184,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.4990000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001184,"netValue":0.507,"totalNetValue":0.507,"netValue_forward":0.5070000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001184,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.5060000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001184,"netValue":0.507,"totalNetValue":0.507,"netValue_forward":0.5070000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001184,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5120000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001184,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5160000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001184,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5130000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001184,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5130000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001184,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5150000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001184,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5220000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001184,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5220000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001184,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5210000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001184,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.5240000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001184,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5270000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001184,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5310000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001184,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5360000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001184,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.5380000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001184,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5390000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001184,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.5380000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001184,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5430000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001184,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5450000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001184,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5480000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001184,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5530000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001184,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5560000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001184,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5590000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001184,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5540000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001184,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5570000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001184,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5600000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001184,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5640000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001184,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5640000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001184,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5680000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001184,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5650000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001184,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5700000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001184,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5780000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001184,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5790000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001184,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5830000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001184,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5820000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001184,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5780000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001184,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001184,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5790000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001184,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5810000000000002}],"influencesList":[]}