window.pageData = {"fund":{"_id":3000000001182,"stockCode":"001182","stockType":"fund","areaCode":"cn","followedNum":363,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-24T16:00:00.000Z","setUpScale":207371000,"market":"a","tickerId":1182,"custody":"中国工商银行股份有限公司","name":"易方达安心回馈混合型证券投资基金","shortName":"易方达安心回馈混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-28T16:00:00.000Z","memoNum":3,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达安心回馈混合","pinyin":"yfdaxhkhhxzqtzjj","fundCollection":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"_id":7122625219000,"name":"李中阳","gender":"m","educationCode":"001002","resume":"李中阳先生：工学硕士。现任易方达基金管理有限公司多资产研究部总经理助理、易方达磐固六个月持有期混合型证券投资基金基金经理(自2021年5月19日起任职)、易方达丰华债券型证券投资基金基金经理(自2021年7月8日起任职)、易方达悦兴一年持有期混合型证券投资基金基金经理助理、研究员。曾任中信证券股份有限公司研究部研究员。2022年4月30日担任易方达安心回馈混合型证券投资基金基金经理。","tickerId":122625219000,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20781170","exchange":"fm","cnInfoCode":"db20781170","lastUpdated":"2025-04-23T15:00:55.615Z","followedNum":2,"currency":"CNY","workingDate":"2021-05-18T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"bond","pinyin":"lzy","appointmentDate":"2022-04-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000001182,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0219,"f_ins_h_s_r_c_hy":0.0024999999999999988,"f_ins_h_s_r_c_1y":-0.13849999999999998,"f_ind_h_s_r":0.9781,"f_ind_h_s_r_c_hy":-0.0025000000000000577,"f_ind_h_s_r_c_1y":0.13850000000000007,"f_h_a":70221,"f_h_s_a":9454,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001182,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.22478641961611007,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.40347237388076,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.22511927216243205,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.2532875929102344,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.5871184811343427,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6510119356512714,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.3841330027708911,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.37012369172216936,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.24208095028596568,"f_p_r_y10_ssc":1338,"f_p_r_y10_ssrp":0.25280478683620045},"fp":{"stockId":3000000001182,"type":"fp","f_p_r_fys":0.0280877260484802,"f_p_r_m1":-0.0332850940665701,"f_p_r_m3":0.0280877260484802,"f_p_r_m6":0.030466640956421154,"f_p_r_y1":0.1279020683832841,"f_p_r_y3":0.1557093425605538,"f_p_r_y5":0.13750532141336747,"f_cagr_p_r_fs":0.09484203921070211,"f_p_r_d1":-0.0004180602006688128,"f_p_r_y2":0.15771230502599676,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y10":1.4878957169459959},"ff":{"stockId":3000000001182,"type":"ff","f_m_f":6512784,"f_m_f_r":0.006,"f_c_f":2170928,"f_c_f_r":0.002,"f_m_a_c_f":8683712,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000001182,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":2.672,"f_nv_cr":-0.001494768310911776},"f_as":{"stockId":3000000001182,"type":"f_as","f_tas":905460048.1400001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016594,"name":"易方达安心回馈混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016594","tickerId":16594,"shortName":"易方达安心回馈混合C","currency":"CNY","__csrcFundId":4003,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.236Z","fundCollectionId":4000050110000,"inceptionDate":"2022-09-13T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdaxhkhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001182,"stockId":601702,"holdings":2084132,"marketCap":42662182,"netValueRatio":0.0404,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20553592461719616,"stock":{"stockCode":"601702","tickerId":601702,"exchange":"sh","stockType":"company","name":"华峰铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001182,"stockId":601899,"holdings":684600,"marketCap":23598162,"netValueRatio":0.0224,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001182,"stockId":300750,"holdings":60900,"marketCap":22366134,"netValueRatio":0.0212,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001182,"stockId":2444,"holdings":642600,"marketCap":21861252,"netValueRatio":0.0207,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11493207954408668,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001182,"stockId":2126,"holdings":491700,"marketCap":18586260,"netValueRatio":0.0176,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08607350096711752,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001182,"stockId":301155,"holdings":206500,"marketCap":16712045,"netValueRatio":0.0158,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.15274288107202705,"stock":{"stockCode":"301155","tickerId":301155,"exchange":"sz","stockType":"company","name":"海力风电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001182,"stockId":600183,"holdings":191700,"marketCap":13689297,"netValueRatio":0.013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001182,"stockId":657,"holdings":489700,"marketCap":13569587,"netValueRatio":0.0129,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.48738593666129937,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001182,"stockId":600160,"holdings":336400,"marketCap":12924488,"netValueRatio":0.0122,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039740064983753376,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001182,"stockId":2311,"holdings":217600,"marketCap":12050688,"netValueRatio":0.0114,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13156656735141947,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}}],"bondHoldings":[{"_id":"69723a891987889646e6e511","date":"2025-12-30T16:00:00.000Z","fundId":3000000001182,"stockCode":"232480052","stockName":"24浦发银行二级资本债01A","holdings":800000,"marketCap":80917080,"netValueRatio":0.0766,"lastUpdated":"2026-01-22T14:56:09.382Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a891987889646e6e512","date":"2025-12-30T16:00:00.000Z","fundId":3000000001182,"stockCode":"250215","stockName":"25国开15","holdings":570000,"marketCap":56054112,"netValueRatio":0.0531,"lastUpdated":"2026-01-22T14:56:09.386Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a891987889646e6e513","date":"2025-12-30T16:00:00.000Z","fundId":3000000001182,"stockCode":"092200009","stockName":"22农行二级资本债02B","holdings":500000,"marketCap":53376027,"netValueRatio":0.0506,"lastUpdated":"2026-01-22T14:56:09.389Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a891987889646e6e514","date":"2025-12-30T16:00:00.000Z","fundId":3000000001182,"stockCode":"240449","stockName":"24吉高01","holdings":500000,"marketCap":51884323,"netValueRatio":0.0491,"lastUpdated":"2026-01-22T14:56:09.392Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a891987889646e6e515","date":"2025-12-30T16:00:00.000Z","fundId":3000000001182,"stockCode":"242580014","stockName":"25北京银行永续债01","holdings":500000,"marketCap":50285109,"netValueRatio":0.0476,"lastUpdated":"2026-01-22T14:56:09.395Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5514001668769919,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"李中阳","d":"本基金的基金经理，易方达丰华债券、易方达悦稳一年持有混合的基金经理，易方达悦盈一年持有混合、易方达悦弘一年持有混合、易方达悦信一年持有混合、易方达悦夏一年持有混合、易方达悦丰一年持有混合、易方达悦融一年持有混合、易方达悦鑫一年持有混合的基金经理助理","wy":10,"md":"硕士研究生，具有基金从业资格。曾任中信证券股份有限公司研究部研究员，易方达基金管理有限公司研究员、多资产研究部总经理助理，易方达磐固六个月持有混合的基金经理。","ad":"2022-04-29T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aec5247fea5b3eb044125d","date":"2025-06-29T16:00:00.000Z","stockId":3000000001182,"h_a":70221,"h_s_a":7285,"ins_h_s":11228219,"ins_h_s_r":0.0219,"ind_h_s":500360121,"ind_h_s_r":0.9781,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:32.379Z"},{"_id":"69aec5247fea5b3eb044125c","date":"2024-12-30T16:00:00.000Z","stockId":3000000001182,"h_a":80547,"h_s_a":7594,"ins_h_s":11895016,"ins_h_s_r":0.0194,"ind_h_s":599847149,"ind_h_s_r":0.9806,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:32.376Z"},{"_id":"69aec5247fea5b3eb044125b","date":"2024-06-29T16:00:00.000Z","stockId":3000000001182,"h_a":96037,"h_s_a":9454,"ins_h_s":145629962,"ins_h_s_r":0.1604,"ind_h_s":762393319,"ind_h_s_r":0.8395999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:32.374Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001182,"netValue":2.672,"totalNetValue":2.672,"netValue_forward":2.672},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001182,"netValue":2.676,"totalNetValue":2.676,"netValue_forward":2.676},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001182,"netValue":2.692,"totalNetValue":2.692,"netValue_forward":2.692},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001182,"netValue":2.665,"totalNetValue":2.665,"netValue_forward":2.665},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001182,"netValue":2.683,"totalNetValue":2.683,"netValue_forward":2.683},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001182,"netValue":2.674,"totalNetValue":2.674,"netValue_forward":2.674},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001182,"netValue":2.664,"totalNetValue":2.664,"netValue_forward":2.664},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001182,"netValue":2.683,"totalNetValue":2.683,"netValue_forward":2.683},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001182,"netValue":2.657,"totalNetValue":2.657,"netValue_forward":2.657},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001182,"netValue":2.63,"totalNetValue":2.63,"netValue_forward":2.63},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001182,"netValue":2.669,"totalNetValue":2.669,"netValue_forward":2.669},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001182,"netValue":2.675,"totalNetValue":2.675,"netValue_forward":2.675},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001182,"netValue":2.714,"totalNetValue":2.714,"netValue_forward":2.714},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001182,"netValue":2.702,"totalNetValue":2.702,"netValue_forward":2.702},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001182,"netValue":2.718,"totalNetValue":2.718,"netValue_forward":2.718},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001182,"netValue":2.728,"totalNetValue":2.728,"netValue_forward":2.728},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001182,"netValue":2.752,"totalNetValue":2.752,"netValue_forward":2.752},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001182,"netValue":2.765,"totalNetValue":2.765,"netValue_forward":2.765},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001182,"netValue":2.769,"totalNetValue":2.769,"netValue_forward":2.769},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001182,"netValue":2.749,"totalNetValue":2.749,"netValue_forward":2.749},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001182,"netValue":2.774,"totalNetValue":2.774,"netValue_forward":2.774},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001182,"netValue":2.767,"totalNetValue":2.767,"netValue_forward":2.767},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001182,"netValue":2.759,"totalNetValue":2.759,"netValue_forward":2.759},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001182,"netValue":2.764,"totalNetValue":2.764,"netValue_forward":2.764},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001182,"netValue":2.798,"totalNetValue":2.798,"netValue_forward":2.798},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001182,"netValue":2.799,"totalNetValue":2.799,"netValue_forward":2.799},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001182,"netValue":2.793,"totalNetValue":2.793,"netValue_forward":2.793},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001182,"netValue":2.786,"totalNetValue":2.786,"netValue_forward":2.786},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001182,"netValue":2.772,"totalNetValue":2.772,"netValue_forward":2.772},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001182,"netValue":2.744,"totalNetValue":2.744,"netValue_forward":2.744},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001182,"netValue":2.767,"totalNetValue":2.767,"netValue_forward":2.767},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001182,"netValue":2.752,"totalNetValue":2.752,"netValue_forward":2.752},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001182,"netValue":2.74,"totalNetValue":2.74,"netValue_forward":2.74},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001182,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.737},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001182,"netValue":2.716,"totalNetValue":2.716,"netValue_forward":2.716},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001182,"netValue":2.716,"totalNetValue":2.716,"netValue_forward":2.716},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001182,"netValue":2.733,"totalNetValue":2.733,"netValue_forward":2.733},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001182,"netValue":2.722,"totalNetValue":2.722,"netValue_forward":2.722},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001182,"netValue":2.684,"totalNetValue":2.684,"netValue_forward":2.684},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001182,"netValue":2.727,"totalNetValue":2.727,"netValue_forward":2.727},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001182,"netValue":2.756,"totalNetValue":2.756,"netValue_forward":2.756},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001182,"netValue":2.762,"totalNetValue":2.762,"netValue_forward":2.762},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001182,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.737},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001182,"netValue":2.724,"totalNetValue":2.724,"netValue_forward":2.724},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001182,"netValue":2.733,"totalNetValue":2.733,"netValue_forward":2.733},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001182,"netValue":2.7,"totalNetValue":2.7,"netValue_forward":2.7},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001182,"netValue":2.701,"totalNetValue":2.701,"netValue_forward":2.701},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001182,"netValue":2.679,"totalNetValue":2.679,"netValue_forward":2.679},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001182,"netValue":2.686,"totalNetValue":2.686,"netValue_forward":2.686},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001182,"netValue":2.67,"totalNetValue":2.67,"netValue_forward":2.67},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001182,"netValue":2.669,"totalNetValue":2.669,"netValue_forward":2.669},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001182,"netValue":2.649,"totalNetValue":2.649,"netValue_forward":2.649},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001182,"netValue":2.647,"totalNetValue":2.647,"netValue_forward":2.647},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001182,"netValue":2.651,"totalNetValue":2.651,"netValue_forward":2.651},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001182,"netValue":2.651,"totalNetValue":2.651,"netValue_forward":2.651},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001182,"netValue":2.636,"totalNetValue":2.636,"netValue_forward":2.636},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001182,"netValue":2.64,"totalNetValue":2.64,"netValue_forward":2.64},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001182,"netValue":2.633,"totalNetValue":2.633,"netValue_forward":2.633},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001182,"netValue":2.615,"totalNetValue":2.615,"netValue_forward":2.615},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001182,"netValue":2.599,"totalNetValue":2.599,"netValue_forward":2.599},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001182,"netValue":2.603,"totalNetValue":2.603,"netValue_forward":2.603},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001182,"netValue":2.597,"totalNetValue":2.597,"netValue_forward":2.597},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001182,"netValue":2.61,"totalNetValue":2.61,"netValue_forward":2.61},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001182,"netValue":2.605,"totalNetValue":2.605,"netValue_forward":2.605},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001182,"netValue":2.599,"totalNetValue":2.599,"netValue_forward":2.599},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001182,"netValue":2.595,"totalNetValue":2.595,"netValue_forward":2.595},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001182,"netValue":2.593,"totalNetValue":2.593,"netValue_forward":2.593},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001182,"netValue":2.584,"totalNetValue":2.584,"netValue_forward":2.584},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001182,"netValue":2.575,"totalNetValue":2.575,"netValue_forward":2.575},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001182,"netValue":2.586,"totalNetValue":2.586,"netValue_forward":2.586},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001182,"netValue":2.559,"totalNetValue":2.559,"netValue_forward":2.559},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001182,"netValue":2.57,"totalNetValue":2.57,"netValue_forward":2.57},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001182,"netValue":2.577,"totalNetValue":2.577,"netValue_forward":2.577},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001182,"netValue":2.564,"totalNetValue":2.564,"netValue_forward":2.564},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001182,"netValue":2.564,"totalNetValue":2.564,"netValue_forward":2.564},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001182,"netValue":2.556,"totalNetValue":2.556,"netValue_forward":2.556},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001182,"netValue":2.565,"totalNetValue":2.565,"netValue_forward":2.565},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001182,"netValue":2.564,"totalNetValue":2.564,"netValue_forward":2.564},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001182,"netValue":2.547,"totalNetValue":2.547,"netValue_forward":2.547},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001182,"netValue":2.545,"totalNetValue":2.545,"netValue_forward":2.545},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001182,"netValue":2.541,"totalNetValue":2.541,"netValue_forward":2.541},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001182,"netValue":2.545,"totalNetValue":2.545,"netValue_forward":2.545},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001182,"netValue":2.536,"totalNetValue":2.536,"netValue_forward":2.536},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001182,"netValue":2.529,"totalNetValue":2.529,"netValue_forward":2.529},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001182,"netValue":2.533,"totalNetValue":2.533,"netValue_forward":2.533},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001182,"netValue":2.527,"totalNetValue":2.527,"netValue_forward":2.527},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001182,"netValue":2.524,"totalNetValue":2.524,"netValue_forward":2.524},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001182,"netValue":2.525,"totalNetValue":2.525,"netValue_forward":2.525},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001182,"netValue":2.542,"totalNetValue":2.542,"netValue_forward":2.542},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001182,"netValue":2.549,"totalNetValue":2.549,"netValue_forward":2.549},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001182,"netValue":2.547,"totalNetValue":2.547,"netValue_forward":2.547},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001182,"netValue":2.556,"totalNetValue":2.556,"netValue_forward":2.556},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001182,"netValue":2.567,"totalNetValue":2.567,"netValue_forward":2.567},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001182,"netValue":2.579,"totalNetValue":2.579,"netValue_forward":2.579},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001182,"netValue":2.564,"totalNetValue":2.564,"netValue_forward":2.564},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001182,"netValue":2.565,"totalNetValue":2.565,"netValue_forward":2.565},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001182,"netValue":2.569,"totalNetValue":2.569,"netValue_forward":2.569},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001182,"netValue":2.574,"totalNetValue":2.574,"netValue_forward":2.574},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001182,"netValue":2.574,"totalNetValue":2.574,"netValue_forward":2.574},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001182,"netValue":2.557,"totalNetValue":2.557,"netValue_forward":2.557},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001182,"netValue":2.545,"totalNetValue":2.545,"netValue_forward":2.545},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001182,"netValue":2.569,"totalNetValue":2.569,"netValue_forward":2.569},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001182,"netValue":2.57,"totalNetValue":2.57,"netValue_forward":2.57},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001182,"netValue":2.571,"totalNetValue":2.571,"netValue_forward":2.571},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001182,"netValue":2.579,"totalNetValue":2.579,"netValue_forward":2.579},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001182,"netValue":2.556,"totalNetValue":2.556,"netValue_forward":2.556},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001182,"netValue":2.557,"totalNetValue":2.557,"netValue_forward":2.557},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001182,"netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.553},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001182,"netValue":2.544,"totalNetValue":2.544,"netValue_forward":2.544},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001182,"netValue":2.541,"totalNetValue":2.541,"netValue_forward":2.541},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001182,"netValue":2.547,"totalNetValue":2.547,"netValue_forward":2.547},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001182,"netValue":2.53,"totalNetValue":2.53,"netValue_forward":2.53},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001182,"netValue":2.525,"totalNetValue":2.525,"netValue_forward":2.525},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001182,"netValue":2.551,"totalNetValue":2.551,"netValue_forward":2.551},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001182,"netValue":2.562,"totalNetValue":2.562,"netValue_forward":2.562},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001182,"netValue":2.54,"totalNetValue":2.54,"netValue_forward":2.54},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001182,"netValue":2.565,"totalNetValue":2.565,"netValue_forward":2.565},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001182,"netValue":2.584,"totalNetValue":2.584,"netValue_forward":2.584},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001182,"netValue":2.605,"totalNetValue":2.605,"netValue_forward":2.605},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001182,"netValue":2.593,"totalNetValue":2.593,"netValue_forward":2.593},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001182,"netValue":2.586,"totalNetValue":2.586,"netValue_forward":2.586},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001182,"netValue":2.571,"totalNetValue":2.571,"netValue_forward":2.571},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001182,"netValue":2.576,"totalNetValue":2.576,"netValue_forward":2.576},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001182,"netValue":2.574,"totalNetValue":2.574,"netValue_forward":2.574},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001182,"netValue":2.567,"totalNetValue":2.567,"netValue_forward":2.567},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001182,"netValue":2.574,"totalNetValue":2.574,"netValue_forward":2.574},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001182,"netValue":2.566,"totalNetValue":2.566,"netValue_forward":2.566},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001182,"netValue":2.565,"totalNetValue":2.565,"netValue_forward":2.565},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001182,"netValue":2.574,"totalNetValue":2.574,"netValue_forward":2.574},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001182,"netValue":2.562,"totalNetValue":2.562,"netValue_forward":2.562},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001182,"netValue":2.557,"totalNetValue":2.557,"netValue_forward":2.557},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001182,"netValue":2.556,"totalNetValue":2.556,"netValue_forward":2.556},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001182,"netValue":2.561,"totalNetValue":2.561,"netValue_forward":2.561},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001182,"netValue":2.538,"totalNetValue":2.538,"netValue_forward":2.538},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001182,"netValue":2.539,"totalNetValue":2.539,"netValue_forward":2.539},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001182,"netValue":2.547,"totalNetValue":2.547,"netValue_forward":2.547},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001182,"netValue":2.544,"totalNetValue":2.544,"netValue_forward":2.544},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001182,"netValue":2.513,"totalNetValue":2.513,"netValue_forward":2.513},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001182,"netValue":2.548,"totalNetValue":2.548,"netValue_forward":2.548},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001182,"netValue":2.544,"totalNetValue":2.544,"netValue_forward":2.544},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001182,"netValue":2.57,"totalNetValue":2.57,"netValue_forward":2.57},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001182,"netValue":2.561,"totalNetValue":2.561,"netValue_forward":2.561},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001182,"netValue":2.544,"totalNetValue":2.544,"netValue_forward":2.544},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001182,"netValue":2.525,"totalNetValue":2.525,"netValue_forward":2.525},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001182,"netValue":2.537,"totalNetValue":2.537,"netValue_forward":2.537},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001182,"netValue":2.533,"totalNetValue":2.533,"netValue_forward":2.533},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001182,"netValue":2.51,"totalNetValue":2.51,"netValue_forward":2.51},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001182,"netValue":2.492,"totalNetValue":2.492,"netValue_forward":2.492},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001182,"netValue":2.486,"totalNetValue":2.486,"netValue_forward":2.486},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001182,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.477},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001182,"netValue":2.482,"totalNetValue":2.482,"netValue_forward":2.482},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001182,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.481},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001182,"netValue":2.464,"totalNetValue":2.464,"netValue_forward":2.464},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001182,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.477},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001182,"netValue":2.459,"totalNetValue":2.459,"netValue_forward":2.459},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001182,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.4569999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001182,"netValue":2.452,"totalNetValue":2.452,"netValue_forward":2.452},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001182,"netValue":2.451,"totalNetValue":2.451,"netValue_forward":2.451},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001182,"netValue":2.454,"totalNetValue":2.454,"netValue_forward":2.454},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001182,"netValue":2.447,"totalNetValue":2.447,"netValue_forward":2.447},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001182,"netValue":2.443,"totalNetValue":2.443,"netValue_forward":2.443},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001182,"netValue":2.435,"totalNetValue":2.435,"netValue_forward":2.435},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001182,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.44},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001182,"netValue":2.455,"totalNetValue":2.455,"netValue_forward":2.455},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001182,"netValue":2.453,"totalNetValue":2.453,"netValue_forward":2.453},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001182,"netValue":2.454,"totalNetValue":2.454,"netValue_forward":2.454},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001182,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.446},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001182,"netValue":2.45,"totalNetValue":2.45,"netValue_forward":2.45},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001182,"netValue":2.447,"totalNetValue":2.447,"netValue_forward":2.447},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001182,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.4569999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001182,"netValue":2.441,"totalNetValue":2.441,"netValue_forward":2.441},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001182,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.422},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001182,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.42},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001182,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.408},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001182,"netValue":2.403,"totalNetValue":2.403,"netValue_forward":2.4029999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001182,"netValue":2.396,"totalNetValue":2.396,"netValue_forward":2.396},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001182,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.394},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001182,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.394},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001182,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.395},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001182,"netValue":2.398,"totalNetValue":2.398,"netValue_forward":2.398},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001182,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.385},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001182,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.389},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001182,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.387},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001182,"netValue":2.38,"totalNetValue":2.38,"netValue_forward":2.38},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001182,"netValue":2.38,"totalNetValue":2.38,"netValue_forward":2.38},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001182,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.375},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001182,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.371},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001182,"netValue":2.362,"totalNetValue":2.362,"netValue_forward":2.362},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001182,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.3649999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001182,"netValue":2.357,"totalNetValue":2.357,"netValue_forward":2.3569999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001182,"netValue":2.345,"totalNetValue":2.345,"netValue_forward":2.3449999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001182,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.348},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001182,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.352},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001182,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.3609999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001182,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.358},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001182,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.359},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001182,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.3609999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001182,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.367},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001182,"netValue":2.366,"totalNetValue":2.366,"netValue_forward":2.366},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001182,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.359},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001182,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.363},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001182,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.3609999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001182,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.358},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001182,"netValue":2.357,"totalNetValue":2.357,"netValue_forward":2.3569999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001182,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.351},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001182,"netValue":2.349,"totalNetValue":2.349,"netValue_forward":2.3489999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001182,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.354},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001182,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.347},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001182,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.344},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001182,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.354},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001182,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.355},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001182,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.3609999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001182,"netValue":2.366,"totalNetValue":2.366,"netValue_forward":2.366},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001182,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.3609999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001182,"netValue":2.356,"totalNetValue":2.356,"netValue_forward":2.356},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001182,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.358},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001182,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.358},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001182,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.369},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001182,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.364},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001182,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.363},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001182,"netValue":2.356,"totalNetValue":2.356,"netValue_forward":2.356},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001182,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.359},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001182,"netValue":2.36,"totalNetValue":2.36,"netValue_forward":2.36},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001182,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.358},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001182,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.344},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001182,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.339},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001182,"netValue":2.337,"totalNetValue":2.337,"netValue_forward":2.337},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001182,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.339},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001182,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.334},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001182,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.339},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001182,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.329},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001182,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.331},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001182,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.329},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001182,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.329},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001182,"netValue":2.327,"totalNetValue":2.327,"netValue_forward":2.327},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001182,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.333},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001182,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.34},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001182,"netValue":2.336,"totalNetValue":2.336,"netValue_forward":2.336},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001182,"netValue":2.336,"totalNetValue":2.336,"netValue_forward":2.336},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001182,"netValue":2.319,"totalNetValue":2.319,"netValue_forward":2.319},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001182,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.311},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001182,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.303},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001182,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.369},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001182,"netValue":2.378,"totalNetValue":2.378,"netValue_forward":2.3779999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001182,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.377},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001182,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.377},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001182,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.379},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001182,"netValue":2.383,"totalNetValue":2.383,"netValue_forward":2.383},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001182,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.381},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001182,"netValue":2.384,"totalNetValue":2.384,"netValue_forward":2.384},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001182,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.3859999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001182,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.375},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001182,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.389},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001182,"netValue":2.388,"totalNetValue":2.388,"netValue_forward":2.388},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001182,"netValue":2.39,"totalNetValue":2.39,"netValue_forward":2.3899999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001182,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.387},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001182,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.394},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001182,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.377},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001182,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.3819999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001182,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.385},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001182,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.391},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001182,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.392},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001182,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.387},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001182,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.379},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001182,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.37},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001182,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.367},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001182,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.3649999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001182,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.381},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001182,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.3819999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001182,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.376},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001182,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.387},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001182,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.391},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001182,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.387},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001182,"netValue":2.388,"totalNetValue":2.388,"netValue_forward":2.388},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001182,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.381},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001182,"netValue":2.383,"totalNetValue":2.383,"netValue_forward":2.383},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001182,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.391},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001182,"netValue":2.383,"totalNetValue":2.383,"netValue_forward":2.383},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001182,"netValue":2.388,"totalNetValue":2.388,"netValue_forward":2.388},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001182,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.387},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001182,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.385},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001182,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.3859999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001182,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.375},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001182,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.369},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001182,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.379},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001182,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.377},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001182,"netValue":2.362,"totalNetValue":2.362,"netValue_forward":2.362},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001182,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.367},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001182,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.367},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001182,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.359},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001182,"netValue":2.36,"totalNetValue":2.36,"netValue_forward":2.36},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001182,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.352},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001182,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.346},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001182,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.359},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001182,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.34},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001182,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.34},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001182,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.339},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001182,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.34},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001182,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.344},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001182,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.334},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001182,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.332},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001182,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.339},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001182,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.352},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001182,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.358},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001182,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.355},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001182,"netValue":2.356,"totalNetValue":2.356,"netValue_forward":2.356},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001182,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.35},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001182,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.354},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001182,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.347},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001182,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.344},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001182,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.347},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001182,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.339},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001182,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.346},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001182,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.34},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001182,"netValue":2.343,"totalNetValue":2.343,"netValue_forward":2.343},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001182,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.3529999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001182,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.347},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001182,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.334},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001182,"netValue":2.319,"totalNetValue":2.319,"netValue_forward":2.319},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001182,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.315},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001182,"netValue":2.308,"totalNetValue":2.308,"netValue_forward":2.308},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001182,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.303},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001182,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.304},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001182,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.304},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001182,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.298},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001182,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.286},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001182,"netValue":2.293,"totalNetValue":2.293,"netValue_forward":2.293},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001182,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.2799999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001182,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.2799999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001182,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.2839999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001182,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.307},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001182,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.305},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001182,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.3},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001182,"netValue":2.291,"totalNetValue":2.291,"netValue_forward":2.291},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001182,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.307},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001182,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.318},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001182,"netValue":2.337,"totalNetValue":2.337,"netValue_forward":2.337},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001182,"netValue":2.336,"totalNetValue":2.336,"netValue_forward":2.336},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001182,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.344},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001182,"netValue":2.338,"totalNetValue":2.338,"netValue_forward":2.338},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001182,"netValue":2.343,"totalNetValue":2.343,"netValue_forward":2.343},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001182,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.332},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001182,"netValue":2.337,"totalNetValue":2.337,"netValue_forward":2.337},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001182,"netValue":2.323,"totalNetValue":2.323,"netValue_forward":2.323},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001182,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.31},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001182,"netValue":2.302,"totalNetValue":2.302,"netValue_forward":2.302},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001182,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.298},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001182,"netValue":2.302,"totalNetValue":2.302,"netValue_forward":2.302},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001182,"netValue":2.314,"totalNetValue":2.314,"netValue_forward":2.314},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001182,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.31},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001182,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.307},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001182,"netValue":2.316,"totalNetValue":2.316,"netValue_forward":2.316},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001182,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.318},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001182,"netValue":2.316,"totalNetValue":2.316,"netValue_forward":2.316},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001182,"netValue":2.314,"totalNetValue":2.314,"netValue_forward":2.314},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001182,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.294},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001182,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.3},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001182,"netValue":2.302,"totalNetValue":2.302,"netValue_forward":2.302},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001182,"netValue":2.325,"totalNetValue":2.325,"netValue_forward":2.325},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001182,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.305},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001182,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.324},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001182,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.307},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001182,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.3609999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001182,"netValue":2.343,"totalNetValue":2.343,"netValue_forward":2.343},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001182,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.294},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001182,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.281},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001182,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.2669999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001182,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.261},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001182,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.2429999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001182,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.24},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001182,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.2429999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001182,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.232},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001182,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.22},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001182,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.225},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001182,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.229},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001182,"netValue":2.218,"totalNetValue":2.218,"netValue_forward":2.2179999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001182,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.22},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001182,"netValue":2.23,"totalNetValue":2.23,"netValue_forward":2.2299999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001182,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.236},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001182,"netValue":2.234,"totalNetValue":2.234,"netValue_forward":2.2339999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001182,"netValue":2.23,"totalNetValue":2.23,"netValue_forward":2.2299999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001182,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.223},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001182,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.232},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001182,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.225},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001182,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.22},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001182,"netValue":2.221,"totalNetValue":2.221,"netValue_forward":2.221},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001182,"netValue":2.228,"totalNetValue":2.228,"netValue_forward":2.228},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001182,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.2309999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001182,"netValue":2.228,"totalNetValue":2.228,"netValue_forward":2.228},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001182,"netValue":2.228,"totalNetValue":2.228,"netValue_forward":2.228},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001182,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.2309999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001182,"netValue":2.239,"totalNetValue":2.239,"netValue_forward":2.2389999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001182,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.236},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001182,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.2379999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001182,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.2379999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001182,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.2469999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001182,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.244},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001182,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.249},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001182,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.256},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001182,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.261},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001182,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.254},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001182,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.2509999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001182,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.2629999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001182,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.271},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001182,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.275},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001182,"netValue":2.252,"totalNetValue":2.252,"netValue_forward":2.252},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001182,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.256},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001182,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.2599999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001182,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.25},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001182,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.25},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001182,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.256},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001182,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.275},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001182,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.283},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001182,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.282},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001182,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.2719999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001182,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.277},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001182,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.278},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001182,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.277},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001182,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.279},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001182,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.2719999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001182,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.2719999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001182,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.2589999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001182,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.2669999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001182,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.261},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001182,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.2629999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001182,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.271},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001182,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.278},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001182,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.273},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001182,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.273},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001182,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":2.2639999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001182,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.278},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001182,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.271},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001182,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.271},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001182,"netValue":2.288,"totalNetValue":2.288,"netValue_forward":2.2879999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001182,"netValue":2.291,"totalNetValue":2.291,"netValue_forward":2.291},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001182,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.298},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001182,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.311},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001182,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.307},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001182,"netValue":2.308,"totalNetValue":2.308,"netValue_forward":2.308},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001182,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.306},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001182,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.311},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001182,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.31},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001182,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.315},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001182,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.318},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001182,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.315},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001182,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.317},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001182,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.306},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001182,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.317},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001182,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.32},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001182,"netValue":2.322,"totalNetValue":2.322,"netValue_forward":2.322},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001182,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.32},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001182,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.329},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001182,"netValue":2.322,"totalNetValue":2.322,"netValue_forward":2.322},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001182,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.328},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001182,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.339},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001182,"netValue":2.343,"totalNetValue":2.343,"netValue_forward":2.343},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001182,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.3529999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001182,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.3529999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001182,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.348},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001182,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.354},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001182,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.364},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001182,"netValue":2.366,"totalNetValue":2.366,"netValue_forward":2.366},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001182,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.371},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001182,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.37},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001182,"netValue":2.357,"totalNetValue":2.357,"netValue_forward":2.3569999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001182,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.367},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001182,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.363},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001182,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.335},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001182,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.331},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001182,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.32},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001182,"netValue":2.314,"totalNetValue":2.314,"netValue_forward":2.314},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001182,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.317},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001182,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.309},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001182,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.318},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001182,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.321},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001182,"netValue":2.323,"totalNetValue":2.323,"netValue_forward":2.323},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001182,"netValue":2.325,"totalNetValue":2.325,"netValue_forward":2.325},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001182,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.305},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001182,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.321},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001182,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.311},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001182,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.31},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001182,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.304},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001182,"netValue":2.308,"totalNetValue":2.308,"netValue_forward":2.308},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001182,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.304}]}