window.pageData = {"fund":{"_id":3000000001182,"stockCode":"001182","stockType":"fund","areaCode":"cn","followedNum":363,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-24T16:00:00.000Z","setUpScale":207371000,"market":"a","tickerId":1182,"custody":"中国工商银行股份有限公司","name":"易方达安心回馈混合型证券投资基金","shortName":"易方达安心回馈混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-28T16:00:00.000Z","memoNum":3,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达安心回馈混合","pinyin":"yfdaxhkhhxzqtzjj","fundCollection":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"_id":7122625219000,"name":"李中阳","gender":"m","educationCode":"001002","resume":"李中阳先生：工学硕士。现任易方达基金管理有限公司多资产研究部总经理助理、易方达磐固六个月持有期混合型证券投资基金基金经理(自2021年5月19日起任职)、易方达丰华债券型证券投资基金基金经理(自2021年7月8日起任职)、易方达悦兴一年持有期混合型证券投资基金基金经理助理、研究员。曾任中信证券股份有限公司研究部研究员。2022年4月30日担任易方达安心回馈混合型证券投资基金基金经理。","tickerId":122625219000,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20781170","exchange":"fm","cnInfoCode":"db20781170","lastUpdated":"2025-04-23T15:00:55.615Z","followedNum":2,"currency":"CNY","workingDate":"2021-05-18T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"bond","pinyin":"lzy","appointmentDate":"2022-04-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000001182,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0219,"f_ins_h_s_r_c_hy":0.0024999999999999988,"f_ins_h_s_r_c_1y":-0.13849999999999998,"f_ind_h_s_r":0.9781,"f_ind_h_s_r_c_hy":-0.0025000000000000577,"f_ind_h_s_r_c_1y":0.13850000000000007,"f_h_a":70221,"f_h_s_a":9454,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001182,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.22312215688450016,"f_p_r_m1_ssc":9179,"f_p_r_m1_ssrp":0.471235563303552,"f_p_r_m3_ssc":9034,"f_p_r_m3_ssrp":0.22362448798848666,"f_p_r_m6_ssc":8766,"f_p_r_m6_ssrp":0.2531660011409013,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.5907673860911271,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.654891304347826,"f_p_r_y3_ssc":6878,"f_p_r_y3_ssrp":0.39144976006979787,"f_p_r_y5_ssc":4211,"f_p_r_y5_ssrp":0.3707838479809976,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.24282730570517752,"f_p_r_y10_ssc":1338,"f_p_r_y10_ssrp":0.25280478683620045},"fp":{"stockId":3000000001182,"type":"fp","f_p_r_fys":0.029626779530588676,"f_p_r_m1":-0.04360257326661898,"f_p_r_m3":0.029626779530588676,"f_p_r_m6":0.03200925568839197,"f_p_r_y1":0.12531539108494538,"f_p_r_y3":0.1559395248380131,"f_p_r_y5":0.1392081736909323,"f_cagr_p_r_fs":0.09501767310004738,"f_p_r_d1":-0.0004180602006688128,"f_p_r_y2":0.1574394463667823,"last_data_date":"2026-04-01T16:00:00.000Z","f_p_r_y10":1.491620111731843},"ff":{"stockId":3000000001182,"type":"ff","f_m_f":6512784,"f_m_f_r":0.006,"f_c_f":2170928,"f_c_f_r":0.002,"f_m_a_c_f":8683712,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000001182,"type":"f_nlacan","f_nv_d":"2026-04-01T16:00:00.000Z","f_nv":2.676,"f_nv_cr":-0.005943536404160454},"f_as":{"stockId":3000000001182,"type":"f_as","f_tas":905460048.1400001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016594,"name":"易方达安心回馈混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016594","tickerId":16594,"shortName":"易方达安心回馈混合C","currency":"CNY","__csrcFundId":4003,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.236Z","fundCollectionId":4000050110000,"inceptionDate":"2022-09-13T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdaxhkhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001182,"stockId":601702,"holdings":2084132,"marketCap":42662182,"netValueRatio":0.0404,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20553592461719616,"stock":{"stockCode":"601702","tickerId":601702,"exchange":"sh","stockType":"company","name":"华峰铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001182,"stockId":601899,"holdings":684600,"marketCap":23598162,"netValueRatio":0.0224,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001182,"stockId":300750,"holdings":60900,"marketCap":22366134,"netValueRatio":0.0212,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001182,"stockId":2444,"holdings":642600,"marketCap":21861252,"netValueRatio":0.0207,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11493207954408668,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001182,"stockId":2126,"holdings":491700,"marketCap":18586260,"netValueRatio":0.0176,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08607350096711752,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001182,"stockId":301155,"holdings":206500,"marketCap":16712045,"netValueRatio":0.0158,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.15274288107202705,"stock":{"stockCode":"301155","tickerId":301155,"exchange":"sz","stockType":"company","name":"海力风电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001182,"stockId":600183,"holdings":191700,"marketCap":13689297,"netValueRatio":0.013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001182,"stockId":657,"holdings":489700,"marketCap":13569587,"netValueRatio":0.0129,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.48738593666129937,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001182,"stockId":600160,"holdings":336400,"marketCap":12924488,"netValueRatio":0.0122,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039740064983753376,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001182,"stockId":2311,"holdings":217600,"marketCap":12050688,"netValueRatio":0.0114,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13156656735141947,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}}],"bondHoldings":[{"_id":"69723a891987889646e6e511","date":"2025-12-30T16:00:00.000Z","fundId":3000000001182,"stockCode":"232480052","stockName":"24浦发银行二级资本债01A","holdings":800000,"marketCap":80917080,"netValueRatio":0.0766,"lastUpdated":"2026-01-22T14:56:09.382Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a891987889646e6e512","date":"2025-12-30T16:00:00.000Z","fundId":3000000001182,"stockCode":"250215","stockName":"25国开15","holdings":570000,"marketCap":56054112,"netValueRatio":0.0531,"lastUpdated":"2026-01-22T14:56:09.386Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a891987889646e6e513","date":"2025-12-30T16:00:00.000Z","fundId":3000000001182,"stockCode":"092200009","stockName":"22农行二级资本债02B","holdings":500000,"marketCap":53376027,"netValueRatio":0.0506,"lastUpdated":"2026-01-22T14:56:09.389Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a891987889646e6e514","date":"2025-12-30T16:00:00.000Z","fundId":3000000001182,"stockCode":"240449","stockName":"24吉高01","holdings":500000,"marketCap":51884323,"netValueRatio":0.0491,"lastUpdated":"2026-01-22T14:56:09.392Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a891987889646e6e515","date":"2025-12-30T16:00:00.000Z","fundId":3000000001182,"stockCode":"242580014","stockName":"25北京银行永续债01","holdings":500000,"marketCap":50285109,"netValueRatio":0.0476,"lastUpdated":"2026-01-22T14:56:09.395Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5514001668769919,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"李中阳","d":"本基金的基金经理，易方达丰华债券、易方达悦稳一年持有混合的基金经理，易方达悦盈一年持有混合、易方达悦弘一年持有混合、易方达悦信一年持有混合、易方达悦夏一年持有混合、易方达悦丰一年持有混合、易方达悦融一年持有混合、易方达悦鑫一年持有混合的基金经理助理","wy":10,"md":"硕士研究生，具有基金从业资格。曾任中信证券股份有限公司研究部研究员，易方达基金管理有限公司研究员、多资产研究部总经理助理，易方达磐固六个月持有混合的基金经理。","ad":"2022-04-29T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48011,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":231,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69cfd09d5af41ca194a83de3","stockId":3000000001182,"source":"cn_info","declarationDate":"2021-09-07T16:00:00.000Z","appointmentDate":"2015-05-28T16:00:00.000Z","departureDate":"2021-09-07T16:00:00.000Z","isEmployed":false,"managerId":7261708130270,"manager":{"_id":7261708130270,"name":"张清华","tickerId":261708130270,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20090251","exchange":"fm","followedNum":37,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000001182,"stockCode":"001182","stockType":"fund","areaCode":"cn","followedNum":363,"blackenedNum":0,"exchange":"jj","tickerId":1182,"name":"易方达安心回馈混合型证券投资基金","shortName":"易方达安心回馈混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-05-28T16:00:00.000Z","memoNum":3,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000001182,"type":"f_as","f_m_f":6512784,"f_m_f_r":0.006,"f_c_f":2170928,"f_c_f_r":0.002,"f_m_a_c_f":8683712,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008,"f_tas":905460048.1400001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":6,"employedMonths":3,"managerYearStartProfit":0.0296,"managerCagr":0.1614,"managerTotalProfit":1.558,"indexYearStartProfit":-0.0326,"indexCagr":0.0043,"indexTotalProfit":0.0271},{"_id":"69cfd09d5af41ca194a83de4","stockId":3000000001182,"source":"cn_info","declarationDate":"2022-04-29T16:00:00.000Z","appointmentDate":"2022-04-29T16:00:00.000Z","isEmployed":true,"managerId":7122625219000,"manager":{"_id":7122625219000,"name":"李中阳","tickerId":122625219000,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20781170","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000001182,"stockCode":"001182","stockType":"fund","areaCode":"cn","followedNum":363,"blackenedNum":0,"exchange":"jj","tickerId":1182,"name":"易方达安心回馈混合型证券投资基金","shortName":"易方达安心回馈混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-05-28T16:00:00.000Z","memoNum":3,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000001182,"type":"f_as","f_m_f":6512784,"f_m_f_r":0.006,"f_c_f":2170928,"f_c_f_r":0.002,"f_m_a_c_f":8683712,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008,"f_tas":905460048.1400001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":11,"managerYearStartProfit":0.0296,"managerCagr":0.0339,"managerTotalProfit":0.1392,"indexYearStartProfit":-0.0326,"indexCagr":0.0287,"indexTotalProfit":0.1169},{"_id":"69cfd09d5af41ca194a83de5","stockId":3000000001182,"source":"cn_info","declarationDate":"2022-05-06T16:00:00.000Z","appointmentDate":"2015-11-27T16:00:00.000Z","departureDate":"2022-05-06T16:00:00.000Z","isEmployed":false,"managerId":7001219151820,"manager":{"_id":7001219151820,"name":"林森","tickerId":1219151820,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801402610","exchange":"fm","followedNum":1,"currency":"CNY"},"fund":{"_id":3000000001182,"stockCode":"001182","stockType":"fund","areaCode":"cn","followedNum":363,"blackenedNum":0,"exchange":"jj","tickerId":1182,"name":"易方达安心回馈混合型证券投资基金","shortName":"易方达安心回馈混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-05-28T16:00:00.000Z","memoNum":3,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000001182,"type":"f_as","f_m_f":6512784,"f_m_f_r":0.006,"f_c_f":2170928,"f_c_f_r":0.002,"f_m_a_c_f":8683712,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008,"f_tas":905460048.1400001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":6,"employedMonths":5,"managerYearStartProfit":0.0296,"managerCagr":0.1361,"managerTotalProfit":1.2731,"indexYearStartProfit":-0.0326,"indexCagr":0.0144,"indexTotalProfit":0.096},{"_id":"69cfd09d5af41ca194a83de6","stockId":3000000001182,"source":"cn_info","declarationDate":"2023-03-03T16:00:00.000Z","appointmentDate":"2021-09-07T16:00:00.000Z","departureDate":"2023-03-03T16:00:00.000Z","isEmployed":false,"managerId":7001208211820,"manager":{"_id":7001208211820,"name":"林虎","tickerId":1208211820,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20418980","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000001182,"stockCode":"001182","stockType":"fund","areaCode":"cn","followedNum":363,"blackenedNum":0,"exchange":"jj","tickerId":1182,"name":"易方达安心回馈混合型证券投资基金","shortName":"易方达安心回馈混合A","fundSecondLevel":"hybrid","inceptionDate":"2015-05-28T16:00:00.000Z","memoNum":3,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000001182,"type":"f_as","f_m_f":6512784,"f_m_f_r":0.006,"f_c_f":2170928,"f_c_f_r":0.002,"f_m_a_c_f":8683712,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008,"f_tas":905460048.1400001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.0296,"managerCagr":-0.0558,"managerTotalProfit":-0.0817,"indexYearStartProfit":-0.0326,"indexCagr":-0.1174,"indexTotalProfit":-0.1693}],"influencesList":[],"netValueList":[{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.676},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.692},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.665},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.683},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.674},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.664},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.683},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.657},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.63},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.669},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.675},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.714},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.702},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.718},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.728},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.752},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.765},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.769},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.749},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.774},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.767},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.759},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.764},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.798},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.799},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.793},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.786},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.772},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.744},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.767},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.752},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.74},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.737},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.716},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.716},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.733},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.722},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.684},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.727},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.756},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.762},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.737},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.724},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.733},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.7},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.701},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.679},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.686},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.67},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.669},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.649},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.647},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.651},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.651},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.636},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.64},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.633},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.615},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.599},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.603},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.597},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.61},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.605},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.599},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.595},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.593},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.584},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.575},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.586},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.559},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.57},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.577},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.564},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.564},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.556},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.565},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.564},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.547},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.545},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.541},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.545},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.536},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.529},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.533},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.527},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.524},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.525},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.542},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.549},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.547},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.556},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.567},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.579},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.564},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.565},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.569},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.574},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.574},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.557},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.545},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.569},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.57},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.571},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.579},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.556},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.557},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.553},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.544},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.541},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.547},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.53},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.525},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.551},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.562},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.54},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.565},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.584},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.605},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.593},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.586},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.571},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.576},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.574},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.567},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.574},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.566},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.565},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.574},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.562},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.557},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.556},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.561},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.538},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.539},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.547},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.544},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.513},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.548},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.544},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.57},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.561},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.544},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.525},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.537},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.533},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.51},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.492},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.486},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.477},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.482},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.481},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.464},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.477},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.459},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.457},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.452},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.451},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.454},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.447},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.443},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.435},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.44},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.455},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.453},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.454},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.446},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.45},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.447},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.457},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.441},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.422},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.42},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.408},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.403},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.396},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.394},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.394},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.395},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.398},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.385},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.389},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.387},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.38},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.38},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.375},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.371},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.362},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.365},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.357},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.345},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.348},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.352},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.361},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.358},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.359},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.361},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.367},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.366},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.359},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.363},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.361},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.358},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.357},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.351},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.349},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.354},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.347},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.344},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.354},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.355},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.361},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.366},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.361},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.356},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.358},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.358},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.369},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.364},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.363},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.356},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.359},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.36},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.358},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.344},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.339},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.337},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.339},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.334},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.339},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.329},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.331},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.329},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.329},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.327},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.333},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.34},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.336},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.336},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.319},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.311},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.303},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.369},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.378},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.377},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.377},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.379},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.383},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.381},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.384},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.386},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.375},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.389},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.388},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.39},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.387},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.394},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.377},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.382},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.385},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.391},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.392},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.387},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.379},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.37},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.367},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.365},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.381},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.382},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.376},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.387},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.391},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.387},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.388},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.381},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.383},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.391},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.383},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.388},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.387},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.385},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.386},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.375},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.369},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.379},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.377},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.362},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.367},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.367},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.359},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.36},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.352},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.346},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.359},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.34},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.34},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.339},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.34},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.344},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.334},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.332},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.339},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.352},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.358},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.355},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.356},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.35},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.354},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.347},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.344},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.347},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.339},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.346},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.34},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.343},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.353},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.347},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.334},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.319},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.315},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.308},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.303},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.304},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.304},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.298},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.286},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.293},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.28},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.28},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.284},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.307},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.305},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.3},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.291},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.307},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.318},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.337},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.336},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.344},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.338},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.343},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.332},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.337},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.323},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.31},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.302},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.298},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.302},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.314},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.31},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.307},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.316},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.318},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.316},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.314},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.294},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.3},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.302},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.325},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.305},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.324},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.307},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.361},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.343},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.294},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.281},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.267},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.261},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.243},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.24},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.243},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.232},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.22},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.225},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.229},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.218},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.22},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.23},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.236},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.234},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.23},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.223},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.232},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.225},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.22},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.221},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.228},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.231},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.228},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.228},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.231},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.239},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.236},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.238},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.238},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.247},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.244},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.249},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.256},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.261},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.254},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.251},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.263},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.271},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.275},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.252},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.256},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.26},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.25},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.25},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.256},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.275},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.283},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.282},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.272},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.277},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.278},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.277},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.279},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.272},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.272},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.259},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.267},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.261},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.263},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.271},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.278},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.273},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.273},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.264},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.278},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.271},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.271},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.288},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.291},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.298},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.311},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.307},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.308},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.306},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.311},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.31},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.315},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.318},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.315},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.317},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.306},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.317},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.32},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.322},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.32},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.329},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.322},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.328},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.339},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.343},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.353},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.353},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.348},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.354},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.364},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.366},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.371},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.37},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.357},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.367},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.363},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.335},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.331},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.32},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.314},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.317},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.309},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.318},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.321},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.323},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.325},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.305},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.321},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.311},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.31},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.304},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.308},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001182,"lxr_nv_fc":2.304}],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}