window.pageData = {"fund":{"_id":3000000001181,"stockCode":"001181","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-26T16:00:00.000Z","setUpScale":3372180000,"market":"a","tickerId":1181,"custody":"中国农业银行股份有限公司","name":"南方改革机遇灵活配置混合型证券投资基金","shortName":"南方改革机遇灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-18T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方改革机遇灵活配置混合","memoNum":2,"pinyin":"nfggjylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"卢玉珊","stockType":"fund_manager","stockCode":"db20411857","exchange":"fm","tickerId":122519152130}],"hotMetrics":{"fss":{"stockId":3000000001181,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1116,"f_ins_h_s_r_c_hy":0.09,"f_ins_h_s_r_c_1y":-0.1665,"f_ind_h_s_r":0.8884000000000001,"f_ind_h_s_r_c_hy":-0.08999999999999997,"f_ind_h_s_r_c_1y":0.1665000000000001,"f_h_a":6633,"f_h_s_a":31013,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001181,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.2589984350547731,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.20445062586926285,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.2770992366412214,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.2553643272239607,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.2614162021112561,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.3249551166965889,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.23231602966343412,"f_p_r_y5_ssc":4550,"f_p_r_y5_ssrp":0.1664102000439657,"f_cagr_p_r_fs_ssc":9332,"f_cagr_p_r_fs_ssrp":0.32879648483549456,"f_p_r_y10_ssc":1437,"f_p_r_y10_ssrp":0.23537604456824512},"fp":{"stockId":3000000001181,"type":"fp","f_p_r_fys":0.22555350553505615,"f_p_r_m1":0.07440355843105517,"f_p_r_m3":0.15823888404533593,"f_p_r_m6":0.17410517012814952,"f_p_r_y1":0.5252583237657875,"f_p_r_y3":0.5881649731022085,"f_p_r_y5":0.45748765770707145,"f_cagr_p_r_fs":0.09169165347646602,"f_p_r_d1":0.0005790387955992848,"f_p_r_y2":0.6721208307111359,"last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_y10":1.8146186440677883,"f_i_d":"2015-05-18T16:00:00.000Z"},"ff":{"stockId":3000000001181,"type":"ff","f_m_f":2300004,"f_m_f_r":0.012,"f_c_f":383334,"f_c_f_r":0.002,"f_m_a_c_f":2683338,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001181,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":2.657,"f_nv_cr":0.02984496124031022},"f_as":{"stockId":3000000001181,"type":"f_as","f_tas":423570731.152,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001181,"stockId":300750,"holdings":22000,"marketCap":8837400,"netValueRatio":0.0209,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001181,"stockId":2353,"holdings":69100,"marketCap":6688880,"netValueRatio":0.0158,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001181,"stockId":893,"holdings":70700,"marketCap":4319770,"netValueRatio":0.0102,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001181,"stockId":2318,"holdings":131450,"marketCap":3980306,"netValueRatio":0.0094,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001181,"stockId":601318,"holdings":61500,"marketCap":3491970,"netValueRatio":0.0082,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001181,"stockId":600989,"holdings":104500,"marketCap":3036770,"netValueRatio":0.0072,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001181,"stockId":425,"holdings":290600,"marketCap":2929248,"netValueRatio":0.0069,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001181,"stockId":688386,"holdings":34617,"marketCap":2717434,"netValueRatio":0.0064,"quarterlyChange":-0.10388127853881302,"stock":{"stockCode":"688386","tickerId":688386,"exchange":"sh","stockType":"company","name":"泛亚微透"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001181,"stockId":600176,"holdings":110870,"marketCap":2695249,"netValueRatio":0.0064,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001181,"stockId":2001,"holdings":72200,"marketCap":2494510,"netValueRatio":0.0059,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}}],"bondHoldings":[{"_id":"69e8f8c41398d79843fff86f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001181,"stockCode":"113062","stockName":"常银转债","holdings":1880,"marketCap":242790,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:35:16.613Z"},{"_id":"69e8f8c41398d79843fff870","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001181,"stockCode":"110099","stockName":"福能转债","holdings":830,"marketCap":119108,"netValueRatio":0.0003,"lastUpdated":"2026-04-22T16:35:16.646Z"},{"_id":"69e8f8c41398d79843fff871","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001181,"stockCode":"123255","stockName":"鼎龙转债","holdings":347,"marketCap":78491,"netValueRatio":0.0002,"lastUpdated":"2026-04-22T16:35:16.651Z"},{"_id":"69e8f8c41398d79843fff872","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001181,"stockCode":"113059","stockName":"福莱转债","holdings":640,"marketCap":78015,"netValueRatio":0.0002,"lastUpdated":"2026-04-22T16:35:16.664Z"},{"_id":"69e8f8c41398d79843fff873","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001181,"stockCode":"118024","stockName":"冠宇转债","holdings":510,"marketCap":62042,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:35:16.680Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000001181},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001181},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000001181},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001181},{"stockId":3000000001181,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001181},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001181},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001181},{"stockId":3000000001181,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001181},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001181},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001181},{"stockId":3000000001181,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000001181,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000001181,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000001181,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001181},{"stockId":3000000001181,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001181},{"stockId":3000000001181,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000001181,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001181},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001181},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001181},{"stockId":3000000001181,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001181},{"stockId":3000000001181,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000001181,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001181},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001181},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001181},{"stockId":3000000001181,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000001181,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001181},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001181},{"stockId":3000000001181,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000001181,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001181},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001181},{"stockId":3000000001181,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001181},{"stockId":3000000001181,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000001181,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000001181,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001181},{"stockId":3000000001181,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000001181,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000001181,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001181},{"stockId":3000000001181,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001181},{"stockId":3000000001181,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001181},{"stockId":3000000001181,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001181},{"stockId":3000000001181,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000001181,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001181,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000001181,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000001181,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000001181,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001181,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001181,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001181},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001181},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001181},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001181},{"stockId":3000000001181,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000001181,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001181},{"stockId":3000000001181,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001181},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001181},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001181},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001181},{"stockId":3000000001181,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001181},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001181},{"stockId":3000000001181,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001181},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001181},{"stockId":3000000001181,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001181,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001181},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001181},{"stockId":3000000001181,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001181},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001181},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001181},{"stockId":3000000001181,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001181},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001181},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001181},{"stockId":3000000001181,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000001181,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000001181,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001181,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001181},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001181},{"stockId":3000000001181,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000001181,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001181},{"stockId":3000000001181,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001181},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001181},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001181},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001181},{"stockId":3000000001181,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000001181,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001181},{"stockId":3000000001181,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001181},{"stockId":3000000001181,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001181,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001181},{"stockId":3000000001181,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001181,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001181},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001181},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001181},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001181},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001181},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001181},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001181},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001181},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001181},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001181},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001181},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001181},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001181},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001181},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001181},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001181},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001181},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001181},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001181},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001181},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001181},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001181},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001181},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001181},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001181},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001181},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001181},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001181},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001181},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001181},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001181},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001181},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001181},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001181},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001181},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001181},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001181},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001181},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001181},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001181},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001181},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001181},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001181},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001181},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001181},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001181},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001181},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001181},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001181},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001181},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001181},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001181},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001181},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001181},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001181},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001181},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001181},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001181},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001181},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001181},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001181},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001181},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001181},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001181},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001181},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001181},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001181},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001181},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001181},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001181},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001181},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001181},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001181},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001181},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001181},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001181},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001181},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001181},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001181},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001181},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001181},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001181},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001181},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001181},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001181},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001181},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001181},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001181},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001181},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001181},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001181},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001181},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001181},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001181},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001181},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001181},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001181},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001181},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001181},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001181},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001181},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001181},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001181},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001181},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001181},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001181},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001181},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001181},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001181},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001181},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001181},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001181},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001181},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001181},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001181},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001181},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001181},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001181},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001181},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001181},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001181},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001181},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001181},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001181},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001181},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001181},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001181},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001181},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001181},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001181},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001181},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001181},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001181},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001181},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001181},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001181},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001181},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001181},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001181},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001181},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001181},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001181},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001181},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001181},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001181},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001181},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001181},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001181},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001181},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001181},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001181},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001181},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001181},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001181},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001181},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001181},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001181},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001181},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001181},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001181},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001181},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001181},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001181},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001181},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001181},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001181},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001181},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001181},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001181},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001181},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001181},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001181},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001181},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001181},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001181},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001181},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001181},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001181},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001181},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001181},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001181},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001181},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001181},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001181},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001181},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001181},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001181},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001181},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001181},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001181},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001181},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001181},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001181},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001181},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001181},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001181},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001181},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001181},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001181},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001181},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001181},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001181},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001181},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001181},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001181},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001181},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001181},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001181},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001181},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001181},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001181},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001181},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001181},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001181},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001181},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001181},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001181},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001181},{"stockId":3000000001181,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001181,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001181,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001181,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001181,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001181,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001181,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001181,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001181,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001181,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001181,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001181,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001181,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001181,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001181,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001181,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001181,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001181,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001181,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001181,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001181,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001181,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001181,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001181,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001181,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001181,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001181,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001181,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001181,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001181,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001181,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001181,"date":"2024-07-10T16:00:00.000Z"}],"sharesList":[{"s":191747728,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001181,"source":"csrc_xbrl","s_forward":191747728},{"s":167414851,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001181,"source":"csrc_xbrl","s_forward":167414851},{"s":159264086,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001181,"source":"csrc_xbrl","s_forward":159264086},{"s":159172360,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001181,"source":"csrc_xbrl","s_forward":159172360},{"s":160350289,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001181,"source":"csrc_xbrl","s_forward":160350289},{"s":155489837,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001181,"source":"csrc_xbrl","s_forward":155489837},{"s":200818167,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001181,"source":"csrc_xbrl","s_forward":200818167}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001181,"assetScale":423570731.152},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001181,"assetScale":362955396.96800005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001181,"assetScale":336365749.632},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001181,"assetScale":274253976.28000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001181,"assetScale":273717943.323},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001181,"assetScale":259046068.442},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001181,"assetScale":344804792.739}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000001181,"netValue":2.657,"totalNetValue":2.657,"netValue_forward":2.657},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001181,"netValue":2.58,"totalNetValue":2.58,"netValue_forward":2.58},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000001181,"netValue":2.614,"totalNetValue":2.614,"netValue_forward":2.6139999999999994},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001181,"netValue":2.641,"totalNetValue":2.641,"netValue_forward":2.6409999999999996},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001181,"netValue":2.655,"totalNetValue":2.655,"netValue_forward":2.6549999999999994},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001181,"netValue":2.653,"totalNetValue":2.653,"netValue_forward":2.6529999999999996},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001181,"netValue":2.765,"totalNetValue":2.765,"netValue_forward":2.765},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001181,"netValue":2.794,"totalNetValue":2.794,"netValue_forward":2.794},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001181,"netValue":2.721,"totalNetValue":2.721,"netValue_forward":2.721},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001181,"netValue":2.713,"totalNetValue":2.713,"netValue_forward":2.713},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001181,"netValue":2.759,"totalNetValue":2.759,"netValue_forward":2.759},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001181,"netValue":2.716,"totalNetValue":2.716,"netValue_forward":2.716000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001181,"netValue":2.653,"totalNetValue":2.653,"netValue_forward":2.6530000000000005},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001181,"netValue":2.718,"totalNetValue":2.718,"netValue_forward":2.718000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001181,"netValue":2.68,"totalNetValue":2.68,"netValue_forward":2.6800000000000006},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001181,"netValue":2.643,"totalNetValue":2.643,"netValue_forward":2.6430000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001181,"netValue":2.592,"totalNetValue":2.592,"netValue_forward":2.5920000000000005},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001181,"netValue":2.562,"totalNetValue":2.562,"netValue_forward":2.562},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001181,"netValue":2.468,"totalNetValue":2.468,"netValue_forward":2.4680000000000004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001181,"netValue":2.464,"totalNetValue":2.464,"netValue_forward":2.4640000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001181,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.4480000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001181,"netValue":2.473,"totalNetValue":2.473,"netValue_forward":2.4730000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001181,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.3950000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001181,"netValue":2.466,"totalNetValue":2.466,"netValue_forward":2.466},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001181,"netValue":2.502,"totalNetValue":2.502,"netValue_forward":2.502},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001181,"netValue":2.484,"totalNetValue":2.484,"netValue_forward":2.484},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001181,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.476},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001181,"netValue":2.449,"totalNetValue":2.449,"netValue_forward":2.449},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001181,"netValue":2.482,"totalNetValue":2.482,"netValue_forward":2.482},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001181,"netValue":2.551,"totalNetValue":2.551,"netValue_forward":2.551},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001181,"netValue":2.524,"totalNetValue":2.524,"netValue_forward":2.5240000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001181,"netValue":2.557,"totalNetValue":2.557,"netValue_forward":2.5569999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001181,"netValue":2.574,"totalNetValue":2.574,"netValue_forward":2.5739999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001181,"netValue":2.534,"totalNetValue":2.534,"netValue_forward":2.5339999999999994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001181,"netValue":2.469,"totalNetValue":2.469,"netValue_forward":2.4689999999999994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001181,"netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.553},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001181,"netValue":2.524,"totalNetValue":2.524,"netValue_forward":2.5240000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001181,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.4990000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001181,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.5},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001181,"netValue":2.522,"totalNetValue":2.522,"netValue_forward":2.5219999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001181,"netValue":2.568,"totalNetValue":2.568,"netValue_forward":2.568},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001181,"netValue":2.525,"totalNetValue":2.525,"netValue_forward":2.525},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001181,"netValue":2.524,"totalNetValue":2.524,"netValue_forward":2.5239999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001181,"netValue":2.484,"totalNetValue":2.484,"netValue_forward":2.4839999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001181,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.4899999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001181,"netValue":2.462,"totalNetValue":2.462,"netValue_forward":2.4619999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001181,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.4199999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001181,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.416999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001181,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.382},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001181,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.395},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001181,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.3849999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001181,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.387},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001181,"netValue":2.405,"totalNetValue":2.405,"netValue_forward":2.405},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001181,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.375},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001181,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.367},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001181,"netValue":2.362,"totalNetValue":2.362,"netValue_forward":2.362},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001181,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.359},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001181,"netValue":2.319,"totalNetValue":2.319,"netValue_forward":2.319},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001181,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.3309999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001181,"netValue":2.313,"totalNetValue":2.313,"netValue_forward":2.3129999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001181,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.3149999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001181,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.2939999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001181,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.2949999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001181,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.223},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001181,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.213},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001181,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.225},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001181,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.245},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001181,"netValue":2.209,"totalNetValue":2.209,"netValue_forward":2.209},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001181,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.241},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001181,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.238},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001181,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.214},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001181,"netValue":2.237,"totalNetValue":2.237,"netValue_forward":2.237},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001181,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.201},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001181,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.161},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001181,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.229},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001181,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.246},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001181,"netValue":2.301,"totalNetValue":2.301,"netValue_forward":2.3009999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001181,"netValue":2.291,"totalNetValue":2.291,"netValue_forward":2.2909999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001181,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.3329999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001181,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.3509999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001181,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.3709999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001181,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.382},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001181,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.377},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001181,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.347},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001181,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.377},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001181,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.369},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001181,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.3479999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001181,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.363999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001181,"netValue":2.429,"totalNetValue":2.429,"netValue_forward":2.4289999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001181,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.4199999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001181,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.4129999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001181,"netValue":2.396,"totalNetValue":2.396,"netValue_forward":2.3959999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001181,"netValue":2.368,"totalNetValue":2.368,"netValue_forward":2.3679999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001181,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.334999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001181,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.3689999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001181,"netValue":2.349,"totalNetValue":2.349,"netValue_forward":2.3489999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001181,"netValue":2.343,"totalNetValue":2.343,"netValue_forward":2.3429999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001181,"netValue":2.337,"totalNetValue":2.337,"netValue_forward":2.3369999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001181,"netValue":2.302,"totalNetValue":2.302,"netValue_forward":2.301999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001181,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.299999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001181,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.331999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001181,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.3209999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001181,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.266999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001181,"netValue":2.336,"totalNetValue":2.336,"netValue_forward":2.3359999999999985},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001181,"netValue":2.356,"totalNetValue":2.356,"netValue_forward":2.3559999999999985},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001181,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.386999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001181,"netValue":2.366,"totalNetValue":2.366,"netValue_forward":2.365999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001181,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.357999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001181,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.3729999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001181,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.3509999999999986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001181,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.3419999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001181,"netValue":2.316,"totalNetValue":2.316,"netValue_forward":2.3159999999999985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001181,"netValue":2.325,"totalNetValue":2.325,"netValue_forward":2.3249999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001181,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.3029999999999986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001181,"netValue":2.287,"totalNetValue":2.287,"netValue_forward":2.2869999999999986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001181,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.2669999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001181,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.2559999999999985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001181,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.2789999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001181,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.262999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001181,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.2439999999999984},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001181,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.2449999999999983},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001181,"netValue":2.23,"totalNetValue":2.23,"netValue_forward":2.229999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001181,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.2009999999999983},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001181,"netValue":2.168,"totalNetValue":2.168,"netValue_forward":2.167999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001181,"netValue":2.172,"totalNetValue":2.172,"netValue_forward":2.1719999999999984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001181,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.1609999999999987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001181,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.1689999999999987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001181,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.1609999999999987},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001181,"netValue":2.152,"totalNetValue":2.152,"netValue_forward":2.1519999999999984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001181,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.130999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001181,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.1239999999999983},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001181,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.101999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001181,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.0869999999999984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001181,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":2.1009999999999978},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001181,"netValue":2.063,"totalNetValue":2.063,"netValue_forward":2.062999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001181,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":2.090999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001181,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.103999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001181,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.082999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001181,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":2.098999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001181,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.0899999999999976},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001181,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.0999999999999983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001181,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.086999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001181,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.059999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001181,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.0569999999999977},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001181,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.0529999999999977},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001181,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.063999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001181,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.046999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001181,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.026999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001181,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.022999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001181,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.0179999999999976},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001181,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.998999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001181,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9899999999999978},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001181,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.0419999999999976},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001181,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.0569999999999977},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001181,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.0569999999999977},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001181,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.075999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001181,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.086999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001181,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.1059999999999977},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001181,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.076999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001181,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.086999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001181,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.095999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001181,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.101999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001181,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.101999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001181,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.070999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001181,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.0609999999999977},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001181,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.0889999999999977},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001181,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.0889999999999977},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001181,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.101999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001181,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.1209999999999978},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001181,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":2.090999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001181,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.0979999999999976},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001181,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.0739999999999976},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001181,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.0459999999999976},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001181,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.043999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001181,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.051999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001181,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.0229999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001181,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.0109999999999983},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001181,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.0619999999999976},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001181,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.076999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001181,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.046999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001181,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.0939999999999976},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001181,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.101999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001181,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.138999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001181,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.111999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001181,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.0939999999999976},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001181,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.066999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001181,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.0849999999999977},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001181,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.079999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001181,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.0449999999999977},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001181,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.0529999999999977},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001181,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.042999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001181,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.0379999999999976},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001181,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.0499999999999976},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001181,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.0299999999999976},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001181,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.0249999999999977},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001181,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.0209999999999977},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001181,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.0249999999999977},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001181,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.9839999999999975},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001181,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9819999999999978},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001181,"netValue":2,"totalNetValue":2,"netValue_forward":1.9999999999999976},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001181,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9819999999999978},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001181,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9229999999999976},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001181,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9699999999999975},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001181,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9769999999999979},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001181,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.0209999999999977},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001181,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.994999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001181,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9699999999999982},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001181,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9379999999999977},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001181,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9699999999999982},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001181,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.967999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001181,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.9389999999999983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001181,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.915999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001181,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.921999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001181,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.907999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001181,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9129999999999983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001181,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8919999999999981},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001181,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8589999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001181,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.8849999999999985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001181,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8639999999999983},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001181,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8599999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001181,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8429999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001181,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8349999999999984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001181,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.8379999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001181,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8269999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001181,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8129999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001181,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7989999999999984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001181,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8049999999999984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001181,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8259999999999983},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001181,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8299999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001181,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8209999999999984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001181,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8099999999999985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001181,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8089999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001181,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7989999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001181,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8029999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001181,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7899999999999985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001181,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7759999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001181,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7739999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001181,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7599999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001181,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7589999999999983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001181,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999985},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001181,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7469999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001181,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7449999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001181,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.741999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001181,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.746999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001181,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7309999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001181,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7349999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001181,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7389999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001181,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7259999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001181,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001181,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.722999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001181,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.709999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001181,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.703999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001181,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.711999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001181,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.697999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001181,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6799999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001181,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.676999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001181,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6799999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001181,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6939999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001181,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6919999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001181,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.695999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001181,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001181,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7069999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001181,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.702999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001181,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.689999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001181,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.697999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001181,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6909999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001181,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.695999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001181,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001181,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.682999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001181,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6739999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001181,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.683999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001181,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6739999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001181,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6709999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001181,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6799999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001181,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.680999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001181,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6909999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001181,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.6999999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001181,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6939999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001181,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001181,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6799999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001181,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6749999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001181,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6879999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001181,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6869999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001181,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6869999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001181,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6669999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001181,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6749999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001181,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6679999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001181,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6629999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001181,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6409999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001181,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001181,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001181,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001181,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6369999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001181,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001181,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6279999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001181,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6269999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001181,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001181,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6039999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001181,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6029999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001181,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6169999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001181,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6169999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001181,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6099999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001181,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001181,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001181,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001181,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5459999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001181,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6819999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001181,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001181,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7099999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001181,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7069999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001181,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001181,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7259999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001181,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7259999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001181,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7249999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001181,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7299999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001181,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7239999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001181,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7479999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001181,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001181,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7599999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001181,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001181,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001181,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001181,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001181,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.729},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001181,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.728},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001181,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7269999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001181,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7239999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001181,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.71},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001181,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6990000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001181,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6860000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001181,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6860000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001181,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7220000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001181,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7230000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001181,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001181,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7240000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001181,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7240000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001181,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.702},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001181,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.699},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001181,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.677},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001181,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6899999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001181,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.689},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001181,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6809999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001181,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6939999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001181,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6839999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001181,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6839999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001181,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6839999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001181,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.668},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001181,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.648},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001181,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6719999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001181,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6789999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001181,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6619999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001181,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.668},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001181,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6719999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001181,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6659999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001181,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6519999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001181,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001181,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.634},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001181,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6469999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001181,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.605},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001181,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.614},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001181,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.634},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001181,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.633},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001181,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.63},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001181,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6170000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001181,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6150000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001181,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001181,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6659999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001181,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6849999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001181,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6809999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001181,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.682},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001181,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6749999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001181,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.683},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001181,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001181,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.671},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001181,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6730000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001181,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6690000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001181,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6650000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001181,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001181,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6830000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001181,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7090000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001181,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6940000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001181,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6840000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001181,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001181,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6760000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001181,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001181,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001181,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001181,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.669},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001181,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.657},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001181,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6310000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001181,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001181,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001181,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001181,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6230000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001181,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001181,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001181,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6590000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001181,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001181,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6540000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001181,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6790000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001181,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7150000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001181,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001181,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7200000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001181,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001181,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001181,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6850000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001181,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6910000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001181,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6650000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001181,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6430000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001181,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6460000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001181,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001181,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.664000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001181,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6790000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001181,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.676000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001181,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001181,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6800000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001181,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001181,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6650000000000011},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001181,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001181,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.621000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001181,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6350000000000011},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001181,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001181,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6780000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001181,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001181,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6880000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001181,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001181,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7830000000000015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001181,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7170000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001181,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001181,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.561000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001181,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001181,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001181,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001181,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001181,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001181,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001181,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001181,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001181,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001181,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001181,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001181,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000014},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001181,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001181,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000015},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001181,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001181,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001181,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000014},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001181,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000015},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001181,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001181,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001181,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001181,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001181,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001181,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000017},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001181,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001181,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001181,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001181,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001181,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000018},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001181,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001181,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.511000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001181,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.507000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001181,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000018},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001181,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000021},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001181,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000022},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001181,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000021},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001181,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000027},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001181,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000024},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001181,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000025},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001181,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000023},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001181,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000024},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001181,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000026},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001181,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000027},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001181,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000028},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001181,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000026},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001181,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000027},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001181,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5670000000000026},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001181,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.570000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001181,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000026},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001181,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000026},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001181,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000026},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001181,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000027},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001181,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000029}],"influencesList":[]}