window.pageData = {"startDate":"2024-07-15T19:18:52.302Z","endDate":"2026-07-15T19:18:52.302Z","stock":{"_id":3000000001179,"stockCode":"001179","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-12T16:00:00.000Z","setUpScale":457179000,"market":"a","tickerId":1179,"custody":"中国民生银行股份有限公司","name":"德邦大健康灵活配置混合型证券投资基金","shortName":"德邦大健康灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-04-28T16:00:00.000Z","fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦大健康灵活配置混合","pinyin":"dbdjklhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"黎莹","stockType":"fund_manager","stockCode":"8801398696","exchange":"fm","tickerId":1225151790}],"hotMetrics":{"fss":{"stockId":3000000001179,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2195,"f_ins_h_s_r_c_hy":0.0020000000000000018,"f_ins_h_s_r_c_1y":0.014899999999999997,"f_ind_h_s_r":0.7805,"f_ind_h_s_r_c_hy":-0.0020000000000000018,"f_ind_h_s_r_c_1y":-0.014900000000000135,"f_h_a":10944,"f_h_s_a":11143,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001179,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.9175246195165622,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.8354525056095736,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.9270128736635391,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.930073842022824,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.9415599810336652,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.793019376363403,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.9730538922155688,"f_p_r_y5_ssc":4567,"f_p_r_y5_ssrp":0.8865527814279457,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.6434707903780069,"f_p_r_y10_ssc":1443,"f_p_r_y10_ssrp":0.6719833564493759},"fp":{"stockId":3000000001179,"type":"fp","f_p_r_fys":-0.12501941295232233,"f_p_r_m1":-0.06528411447532156,"f_p_r_m3":-0.13169453648763263,"f_p_r_m6":-0.18418766290182487,"f_p_r_y1":-0.0917298081573431,"f_p_r_y3":-0.2596096984033115,"f_p_r_y5":-0.34166861416218697,"f_cagr_p_r_fs":0.025650127341013462,"f_p_r_d1":0.007932187572906146,"f_p_r_y2":0.10297572435395419,"last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_y10":0.6128625005324315,"f_i_d":"2015-04-28T16:00:00.000Z"},"ff":{"stockId":3000000001179,"type":"ff","f_m_f":1154335,"f_m_f_r":0.012,"f_c_f":192389,"f_c_f_r":0.002,"f_m_a_c_f":1346724,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001179,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.1268,"f_nv_cr":0.018622310612909088},"f_as":{"stockId":3000000001179,"type":"f_as","f_tas":130668529.7268,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018690,"name":"德邦大健康灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018690","tickerId":18690,"shortName":"德邦大健康灵活配置混合C","currency":"CNY","__csrcFundId":3867,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.013Z","fundCollectionId":4000050710000,"inceptionDate":"2023-07-03T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbdjklhpzhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001179,"stockId":600063,"holdings":1646000,"marketCap":11094040,"netValueRatio":0.0849,"quarterlyChange":0.14431239388794603,"stock":{"stockCode":"600063","exchange":"sh","stockType":"company","tickerId":600063,"name":"皖维高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001179,"stockId":603885,"holdings":666000,"marketCap":7985340,"netValueRatio":0.0611,"quarterlyChange":-0.19422043010752787,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001179,"stockId":601111,"holdings":1021000,"marketCap":6871330,"netValueRatio":0.0526,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001179,"stockId":949,"holdings":950000,"marketCap":6222500,"netValueRatio":0.0476,"quarterlyChange":0.1909090909090898,"stock":{"stockCode":"000949","exchange":"sz","stockType":"company","tickerId":949,"name":"新乡化纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001179,"stockId":603882,"holdings":235700,"marketCap":6189482,"netValueRatio":0.0473,"quarterlyChange":-0.0479647986650511,"stock":{"stockCode":"603882","exchange":"sh","stockType":"company","tickerId":603882,"name":"金域医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001179,"stockId":600115,"holdings":1429000,"marketCap":6073250,"netValueRatio":0.0465,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001179,"stockId":300347,"holdings":112400,"marketCap":6050492,"netValueRatio":0.0463,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001179,"stockId":603100,"holdings":279500,"marketCap":5380375,"netValueRatio":0.0412,"quarterlyChange":-0.15305990146080029,"stock":{"stockCode":"603100","exchange":"sh","stockType":"company","tickerId":603100,"name":"川仪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001179,"stockId":600258,"holdings":337000,"marketCap":5048260,"netValueRatio":0.0386,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001179,"stockId":601888,"holdings":68300,"marketCap":4806954,"netValueRatio":0.0368,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001179,"date":"2026-07-14T16:00:00.000Z","nv":1.1268,"tnv":1.3434},{"stockId":3000000001179,"date":"2026-07-13T16:00:00.000Z","nv":1.1062,"tnv":1.3228},{"stockId":3000000001179,"date":"2026-07-12T16:00:00.000Z","nv":1.0838,"tnv":1.3004},{"stockId":3000000001179,"date":"2026-07-09T16:00:00.000Z","nv":1.1119,"tnv":1.3285},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000001179,"nv":1.1031,"tnv":1.3197},{"stockId":3000000001179,"date":"2026-07-07T16:00:00.000Z","nv":1.1177,"tnv":1.3343},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000001179,"nv":1.1383,"tnv":1.3549},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001179,"nv":1.1716,"tnv":1.3882},{"stockId":3000000001179,"date":"2026-07-02T16:00:00.000Z","nv":1.1541,"tnv":1.3707},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001179,"nv":1.1584,"tnv":1.375},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001179,"nv":1.1597,"tnv":1.3763},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001179,"nv":1.1234,"tnv":1.34},{"stockId":3000000001179,"date":"2026-06-28T16:00:00.000Z","nv":1.1535,"tnv":1.3701},{"stockId":3000000001179,"date":"2026-06-25T16:00:00.000Z","nv":1.1484,"tnv":1.365},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001179,"nv":1.1788,"tnv":1.3954},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001179,"nv":1.1707,"tnv":1.3873},{"stockId":3000000001179,"date":"2026-06-22T16:00:00.000Z","nv":1.1624,"tnv":1.379},{"stockId":3000000001179,"date":"2026-06-21T16:00:00.000Z","nv":1.1727,"tnv":1.3893},{"stockId":3000000001179,"date":"2026-06-17T16:00:00.000Z","nv":1.1531,"tnv":1.3697},{"stockId":3000000001179,"date":"2026-06-16T16:00:00.000Z","nv":1.1803,"tnv":1.3969},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001179,"nv":1.1911,"tnv":1.4077},{"stockId":3000000001179,"date":"2026-06-14T16:00:00.000Z","nv":1.2055,"tnv":1.4221},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001179,"nv":1.1793,"tnv":1.3959},{"stockId":3000000001179,"date":"2026-06-10T16:00:00.000Z","nv":1.1385,"tnv":1.3551},{"stockId":3000000001179,"date":"2026-06-09T16:00:00.000Z","nv":1.159,"tnv":1.3756},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001179,"nv":1.1553,"tnv":1.3719},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001179,"nv":1.1506,"tnv":1.3672},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001179,"nv":1.1892,"tnv":1.4058},{"stockId":3000000001179,"date":"2026-06-03T16:00:00.000Z","nv":1.1762,"tnv":1.3928},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001179,"nv":1.1864,"tnv":1.403},{"stockId":3000000001179,"date":"2026-06-01T16:00:00.000Z","nv":1.2004,"tnv":1.417},{"stockId":3000000001179,"date":"2026-05-31T16:00:00.000Z","nv":1.2101,"tnv":1.4267},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001179,"nv":1.1911,"tnv":1.4077},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001179,"nv":1.1922,"tnv":1.4088},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001179,"nv":1.1955,"tnv":1.4121},{"stockId":3000000001179,"date":"2026-05-25T16:00:00.000Z","nv":1.2135,"tnv":1.4301},{"stockId":3000000001179,"date":"2026-05-24T16:00:00.000Z","nv":1.2015,"tnv":1.4181},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001179,"nv":1.1955,"tnv":1.4121},{"stockId":3000000001179,"date":"2026-05-20T16:00:00.000Z","nv":1.1931,"tnv":1.4097},{"stockId":3000000001179,"date":"2026-05-19T16:00:00.000Z","nv":1.2103,"tnv":1.4269},{"stockId":3000000001179,"date":"2026-05-18T16:00:00.000Z","nv":1.2155,"tnv":1.4321},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001179,"nv":1.215,"tnv":1.4316},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001179,"nv":1.245,"tnv":1.4616},{"stockId":3000000001179,"date":"2026-05-13T16:00:00.000Z","nv":1.2561,"tnv":1.4727},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001179,"nv":1.2701,"tnv":1.4867},{"stockId":3000000001179,"date":"2026-05-11T16:00:00.000Z","nv":1.2695,"tnv":1.4861},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001179,"nv":1.282,"tnv":1.4986},{"stockId":3000000001179,"date":"2026-05-07T16:00:00.000Z","nv":1.2871,"tnv":1.5037},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001179,"nv":1.288,"tnv":1.5046},{"stockId":3000000001179,"date":"2026-05-05T16:00:00.000Z","nv":1.3109,"tnv":1.5275},{"stockId":3000000001179,"date":"2026-04-29T16:00:00.000Z","nv":1.3169,"tnv":1.5335},{"stockId":3000000001179,"date":"2026-04-28T16:00:00.000Z","nv":1.328,"tnv":1.5446},{"stockId":3000000001179,"date":"2026-04-27T16:00:00.000Z","nv":1.297,"tnv":1.5136},{"stockId":3000000001179,"date":"2026-04-26T16:00:00.000Z","nv":1.2958,"tnv":1.5124},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001179,"nv":1.3016,"tnv":1.5182},{"stockId":3000000001179,"date":"2026-04-22T16:00:00.000Z","nv":1.297,"tnv":1.5136},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001179,"nv":1.3002,"tnv":1.5168},{"stockId":3000000001179,"date":"2026-04-20T16:00:00.000Z","nv":1.305,"tnv":1.5216},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001179,"nv":1.2951,"tnv":1.5117},{"stockId":3000000001179,"date":"2026-04-16T16:00:00.000Z","nv":1.2855,"tnv":1.5021},{"stockId":3000000001179,"date":"2026-04-15T16:00:00.000Z","nv":1.3041,"tnv":1.5207},{"stockId":3000000001179,"date":"2026-04-14T16:00:00.000Z","nv":1.2977,"tnv":1.5143},{"stockId":3000000001179,"date":"2026-04-13T16:00:00.000Z","nv":1.3049,"tnv":1.5215},{"stockId":3000000001179,"date":"2026-04-12T16:00:00.000Z","nv":1.3081,"tnv":1.5247},{"stockId":3000000001179,"date":"2026-04-09T16:00:00.000Z","nv":1.313,"tnv":1.5296},{"stockId":3000000001179,"date":"2026-04-08T16:00:00.000Z","nv":1.3141,"tnv":1.5307},{"stockId":3000000001179,"date":"2026-04-07T16:00:00.000Z","nv":1.3211,"tnv":1.5377},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001179,"nv":1.2824,"tnv":1.499},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001179,"nv":1.2434,"tnv":1.46},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001179,"nv":1.2644,"tnv":1.481},{"stockId":3000000001179,"date":"2026-03-31T16:00:00.000Z","nv":1.2871,"tnv":1.5037},{"stockId":3000000001179,"date":"2026-03-30T16:00:00.000Z","nv":1.2519,"tnv":1.4685},{"stockId":3000000001179,"date":"2026-03-29T16:00:00.000Z","nv":1.2705,"tnv":1.4871},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001179,"nv":1.2608,"tnv":1.4774},{"stockId":3000000001179,"date":"2026-03-25T16:00:00.000Z","nv":1.2348,"tnv":1.4514},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001179,"nv":1.2452,"tnv":1.4618},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001179,"nv":1.2153,"tnv":1.4319},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001179,"nv":1.1986,"tnv":1.4152},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001179,"nv":1.2341,"tnv":1.4507},{"stockId":3000000001179,"date":"2026-03-18T16:00:00.000Z","nv":1.2585,"tnv":1.4751},{"stockId":3000000001179,"date":"2026-03-17T16:00:00.000Z","nv":1.312,"tnv":1.5286},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001179,"nv":1.3165,"tnv":1.5331},{"stockId":3000000001179,"date":"2026-03-15T16:00:00.000Z","nv":1.3311,"tnv":1.5477},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001179,"nv":1.362,"tnv":1.5786},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001179,"nv":1.3758,"tnv":1.5924},{"stockId":3000000001179,"date":"2026-03-10T16:00:00.000Z","nv":1.3745,"tnv":1.5911},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001179,"nv":1.3574,"tnv":1.574},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001179,"nv":1.3468,"tnv":1.5634},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001179,"nv":1.3812,"tnv":1.5978},{"stockId":3000000001179,"date":"2026-03-04T16:00:00.000Z","nv":1.3471,"tnv":1.5637},{"stockId":3000000001179,"date":"2026-03-03T16:00:00.000Z","nv":1.3541,"tnv":1.5707},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001179,"nv":1.3715,"tnv":1.5881},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001179,"nv":1.4129,"tnv":1.6295},{"stockId":3000000001179,"date":"2026-02-26T16:00:00.000Z","nv":1.4168,"tnv":1.6334},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001179,"nv":1.4,"tnv":1.6166},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001179,"nv":1.4079,"tnv":1.6245},{"stockId":3000000001179,"date":"2026-02-23T16:00:00.000Z","nv":1.3877,"tnv":1.6043},{"stockId":3000000001179,"date":"2026-02-12T16:00:00.000Z","nv":1.3598,"tnv":1.5764},{"stockId":3000000001179,"date":"2026-02-11T16:00:00.000Z","nv":1.3868,"tnv":1.6034},{"stockId":3000000001179,"date":"2026-02-10T16:00:00.000Z","nv":1.4036,"tnv":1.6202},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001179,"nv":1.4003,"tnv":1.6169},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001179,"nv":1.4041,"tnv":1.6207},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001179,"nv":1.3909,"tnv":1.6075},{"stockId":3000000001179,"date":"2026-02-04T16:00:00.000Z","nv":1.3796,"tnv":1.5962},{"stockId":3000000001179,"date":"2026-02-03T16:00:00.000Z","nv":1.3784,"tnv":1.595},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001179,"nv":1.3591,"tnv":1.5757},{"stockId":3000000001179,"date":"2026-02-01T16:00:00.000Z","nv":1.3304,"tnv":1.547},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001179,"nv":1.3709,"tnv":1.5875},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001179,"nv":1.3753,"tnv":1.5919},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001179,"nv":1.3638,"tnv":1.5804},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001179,"nv":1.3778,"tnv":1.5944},{"stockId":3000000001179,"date":"2026-01-25T16:00:00.000Z","nv":1.3899,"tnv":1.6065},{"stockId":3000000001179,"date":"2026-01-22T16:00:00.000Z","nv":1.4094,"tnv":1.626},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001179,"nv":1.4029,"tnv":1.6195},{"stockId":3000000001179,"date":"2026-01-20T16:00:00.000Z","nv":1.4025,"tnv":1.6191},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001179,"nv":1.3973,"tnv":1.6139},{"stockId":3000000001179,"date":"2026-01-18T16:00:00.000Z","nv":1.3807,"tnv":1.5973},{"stockId":3000000001179,"date":"2026-01-15T16:00:00.000Z","nv":1.3538,"tnv":1.5704},{"stockId":3000000001179,"date":"2026-01-14T16:00:00.000Z","nv":1.3812,"tnv":1.5978},{"stockId":3000000001179,"date":"2026-01-13T16:00:00.000Z","nv":1.3847,"tnv":1.6013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001179,"nv":1.3741,"tnv":1.5907},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001179,"nv":1.3658,"tnv":1.5824},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001179,"nv":1.3488,"tnv":1.5654},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001179,"nv":1.3285,"tnv":1.5451},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001179,"nv":1.3234,"tnv":1.54},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001179,"nv":1.3203,"tnv":1.5369},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001179,"nv":1.2983,"tnv":1.5149},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001179,"nv":1.2878,"tnv":1.5044},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001179,"nv":1.2786,"tnv":1.4952},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001179,"nv":1.2802,"tnv":1.4968},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001179,"nv":1.2807,"tnv":1.4973},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001179,"nv":1.281,"tnv":1.4976},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001179,"nv":1.271,"tnv":1.4876},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001179,"nv":1.2642,"tnv":1.4808},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001179,"nv":1.274,"tnv":1.4906},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001179,"nv":1.2743,"tnv":1.4909},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001179,"nv":1.2595,"tnv":1.4761},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001179,"nv":1.2564,"tnv":1.473},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001179,"nv":1.2369,"tnv":1.4535},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001179,"nv":1.2369,"tnv":1.4535},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001179,"nv":1.2335,"tnv":1.4501},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001179,"nv":1.2279,"tnv":1.4445},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001179,"nv":1.2404,"tnv":1.457},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001179,"nv":1.233,"tnv":1.4496},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001179,"nv":1.2529,"tnv":1.4695},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001179,"nv":1.2579,"tnv":1.4745},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001179,"nv":1.2533,"tnv":1.4699},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001179,"nv":1.2608,"tnv":1.4774},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001179,"nv":1.2576,"tnv":1.4742},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001179,"nv":1.266,"tnv":1.4826},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001179,"nv":1.2548,"tnv":1.4714},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001179,"nv":1.2503,"tnv":1.4669},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001179,"nv":1.2506,"tnv":1.4672},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001179,"nv":1.2504,"tnv":1.467},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001179,"nv":1.2485,"tnv":1.4651},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001179,"nv":1.2348,"tnv":1.4514},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001179,"nv":1.2556,"tnv":1.4722},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001179,"nv":1.2685,"tnv":1.4851},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001179,"nv":1.2742,"tnv":1.4908},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001179,"nv":1.2814,"tnv":1.498},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001179,"nv":1.2918,"tnv":1.5084},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001179,"nv":1.2993,"tnv":1.5159},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001179,"nv":1.293,"tnv":1.5096},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001179,"nv":1.2922,"tnv":1.5088},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001179,"nv":1.2964,"tnv":1.513},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001179,"nv":1.2641,"tnv":1.4807},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001179,"nv":1.2674,"tnv":1.484},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001179,"nv":1.2662,"tnv":1.4828},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001179,"nv":1.2639,"tnv":1.4805},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001179,"nv":1.2861,"tnv":1.5027},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001179,"nv":1.2893,"tnv":1.5059},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001179,"nv":1.2774,"tnv":1.494},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001179,"nv":1.2895,"tnv":1.5061},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001179,"nv":1.2807,"tnv":1.4973},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001179,"nv":1.2926,"tnv":1.5092},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001179,"nv":1.2834,"tnv":1.5},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001179,"nv":1.2831,"tnv":1.4997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001179,"nv":1.2906,"tnv":1.5072},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001179,"nv":1.3033,"tnv":1.5199},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001179,"nv":1.297,"tnv":1.5136},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001179,"nv":1.2985,"tnv":1.5151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001179,"nv":1.322,"tnv":1.5386},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001179,"nv":1.3302,"tnv":1.5468},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001179,"nv":1.3058,"tnv":1.5224},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001179,"nv":1.311,"tnv":1.5276},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001179,"nv":1.3242,"tnv":1.5408},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001179,"nv":1.3278,"tnv":1.5444},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001179,"nv":1.3279,"tnv":1.5445},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001179,"nv":1.3173,"tnv":1.5339},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001179,"nv":1.3226,"tnv":1.5392},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001179,"nv":1.3326,"tnv":1.5492},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001179,"nv":1.3339,"tnv":1.5505},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001179,"nv":1.3208,"tnv":1.5374},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001179,"nv":1.3311,"tnv":1.5477},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001179,"nv":1.3423,"tnv":1.5589},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001179,"nv":1.3399,"tnv":1.5565},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001179,"nv":1.361,"tnv":1.5776},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001179,"nv":1.3588,"tnv":1.5754},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001179,"nv":1.3544,"tnv":1.571},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001179,"nv":1.3587,"tnv":1.5753},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001179,"nv":1.3685,"tnv":1.5851},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001179,"nv":1.3601,"tnv":1.5767},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001179,"nv":1.3676,"tnv":1.5842},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001179,"nv":1.3734,"tnv":1.59},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001179,"nv":1.3479,"tnv":1.5645},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001179,"nv":1.3295,"tnv":1.5461},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001179,"nv":1.3278,"tnv":1.5444},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001179,"nv":1.3419,"tnv":1.5585},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001179,"nv":1.3543,"tnv":1.5709},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001179,"nv":1.3507,"tnv":1.5673},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001179,"nv":1.3408,"tnv":1.5574},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001179,"nv":1.3394,"tnv":1.556},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001179,"nv":1.3655,"tnv":1.5821},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001179,"nv":1.3673,"tnv":1.5839},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001179,"nv":1.355,"tnv":1.5716},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001179,"nv":1.3434,"tnv":1.56},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001179,"nv":1.3422,"tnv":1.5588},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001179,"nv":1.3305,"tnv":1.5471},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001179,"nv":1.3308,"tnv":1.5474},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001179,"nv":1.3168,"tnv":1.5334},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001179,"nv":1.3034,"tnv":1.52},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001179,"nv":1.3221,"tnv":1.5387},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001179,"nv":1.3157,"tnv":1.5323},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001179,"nv":1.3133,"tnv":1.5299},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001179,"nv":1.3067,"tnv":1.5233},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001179,"nv":1.3182,"tnv":1.5348},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001179,"nv":1.3033,"tnv":1.5199},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001179,"nv":1.2995,"tnv":1.5161},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001179,"nv":1.2997,"tnv":1.5163},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001179,"nv":1.289,"tnv":1.5056},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001179,"nv":1.2863,"tnv":1.5029},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001179,"nv":1.3025,"tnv":1.5191},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001179,"nv":1.3057,"tnv":1.5223},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001179,"nv":1.2947,"tnv":1.5113},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001179,"nv":1.299,"tnv":1.5156},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001179,"nv":1.2928,"tnv":1.5094},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001179,"nv":1.2786,"tnv":1.4952},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001179,"nv":1.2777,"tnv":1.4943},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001179,"nv":1.2631,"tnv":1.4797},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001179,"nv":1.2571,"tnv":1.4737},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001179,"nv":1.2508,"tnv":1.4674},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001179,"nv":1.2451,"tnv":1.4617},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001179,"nv":1.2406,"tnv":1.4572},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001179,"nv":1.2438,"tnv":1.4604},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001179,"nv":1.2474,"tnv":1.464},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001179,"nv":1.2385,"tnv":1.4551},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001179,"nv":1.2304,"tnv":1.447},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001179,"nv":1.2248,"tnv":1.4414},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001179,"nv":1.2155,"tnv":1.4321},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001179,"nv":1.2153,"tnv":1.4319},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001179,"nv":1.2202,"tnv":1.4368},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001179,"nv":1.2137,"tnv":1.4303},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001179,"nv":1.2209,"tnv":1.4375},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001179,"nv":1.2144,"tnv":1.431},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001179,"nv":1.1995,"tnv":1.4161},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001179,"nv":1.1946,"tnv":1.4112},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001179,"nv":1.205,"tnv":1.4216},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001179,"nv":1.1932,"tnv":1.4098},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001179,"nv":1.1786,"tnv":1.3952},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001179,"nv":1.1712,"tnv":1.3878},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001179,"nv":1.175,"tnv":1.3916},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001179,"nv":1.1913,"tnv":1.4079},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001179,"nv":1.2019,"tnv":1.4185},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001179,"nv":1.2102,"tnv":1.4268},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001179,"nv":1.2032,"tnv":1.4198},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001179,"nv":1.2292,"tnv":1.4458},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001179,"nv":1.2267,"tnv":1.4433},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001179,"nv":1.2277,"tnv":1.4443},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001179,"nv":1.2301,"tnv":1.4467},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001179,"nv":1.2137,"tnv":1.4303},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001179,"nv":1.2214,"tnv":1.438},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001179,"nv":1.224,"tnv":1.4406},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001179,"nv":1.2121,"tnv":1.4287},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001179,"nv":1.1993,"tnv":1.4159},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001179,"nv":1.2025,"tnv":1.4191},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001179,"nv":1.184,"tnv":1.4006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001179,"nv":1.1874,"tnv":1.404},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001179,"nv":1.1899,"tnv":1.4065},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001179,"nv":1.1909,"tnv":1.4075},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001179,"nv":1.1932,"tnv":1.4098},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001179,"nv":1.2066,"tnv":1.4232},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001179,"nv":1.2063,"tnv":1.4229},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001179,"nv":1.1942,"tnv":1.4108},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001179,"nv":1.1939,"tnv":1.4105},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001179,"nv":1.1947,"tnv":1.4113},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001179,"nv":1.2087,"tnv":1.4253},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001179,"nv":1.2132,"tnv":1.4298},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001179,"nv":1.2042,"tnv":1.4208},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001179,"nv":1.1978,"tnv":1.4144},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001179,"nv":1.2074,"tnv":1.424},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001179,"nv":1.2086,"tnv":1.4252},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001179,"nv":1.206,"tnv":1.4226},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001179,"nv":1.1883,"tnv":1.4049},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001179,"nv":1.1874,"tnv":1.404},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001179,"nv":1.1849,"tnv":1.4015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001179,"nv":1.1982,"tnv":1.4148},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001179,"nv":1.2033,"tnv":1.4199},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001179,"nv":1.206,"tnv":1.4226},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001179,"nv":1.2102,"tnv":1.4268},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001179,"nv":1.2095,"tnv":1.4261},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001179,"nv":1.2032,"tnv":1.4198},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001179,"nv":1.2056,"tnv":1.4222},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001179,"nv":1.1958,"tnv":1.4124},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001179,"nv":1.2041,"tnv":1.4207},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001179,"nv":1.2094,"tnv":1.426},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001179,"nv":1.2094,"tnv":1.426},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001179,"nv":1.2073,"tnv":1.4239},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001179,"nv":1.19,"tnv":1.4066},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001179,"nv":1.1756,"tnv":1.3922},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001179,"nv":1.1504,"tnv":1.367},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001179,"nv":1.2646,"tnv":1.4812},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001179,"nv":1.2735,"tnv":1.4901},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001179,"nv":1.2793,"tnv":1.4959},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001179,"nv":1.2461,"tnv":1.4627},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001179,"nv":1.2656,"tnv":1.4822},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001179,"nv":1.2818,"tnv":1.4984},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001179,"nv":1.2609,"tnv":1.4775},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001179,"nv":1.263,"tnv":1.4796},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001179,"nv":1.2645,"tnv":1.4811},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001179,"nv":1.2711,"tnv":1.4877},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001179,"nv":1.2954,"tnv":1.512},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001179,"nv":1.305,"tnv":1.5216},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001179,"nv":1.3082,"tnv":1.5248},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001179,"nv":1.2935,"tnv":1.5101},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001179,"nv":1.2908,"tnv":1.5074},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001179,"nv":1.2607,"tnv":1.4773},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001179,"nv":1.2711,"tnv":1.4877},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001179,"nv":1.2839,"tnv":1.5005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001179,"nv":1.2961,"tnv":1.5127},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001179,"nv":1.2859,"tnv":1.5025},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001179,"nv":1.298,"tnv":1.5146},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001179,"nv":1.2781,"tnv":1.4947},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001179,"nv":1.2889,"tnv":1.5055},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001179,"nv":1.2785,"tnv":1.4951},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001179,"nv":1.2578,"tnv":1.4744},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001179,"nv":1.2926,"tnv":1.5092},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001179,"nv":1.2877,"tnv":1.5043},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001179,"nv":1.2685,"tnv":1.4851},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001179,"nv":1.2894,"tnv":1.506},{"stockId":3000000001179,"date":"2025-02-20T16:00:00.000Z","nv":1.3088,"tnv":1.5254},{"stockId":3000000001179,"date":"2025-02-19T16:00:00.000Z","nv":1.2947,"tnv":1.5113},{"stockId":3000000001179,"date":"2025-02-18T16:00:00.000Z","nv":1.2587,"tnv":1.4753},{"stockId":3000000001179,"date":"2025-02-17T16:00:00.000Z","nv":1.2408,"tnv":1.4574},{"stockId":3000000001179,"date":"2025-02-16T16:00:00.000Z","nv":1.2698,"tnv":1.4864},{"stockId":3000000001179,"date":"2025-02-13T16:00:00.000Z","nv":1.2524,"tnv":1.469},{"stockId":3000000001179,"date":"2025-02-12T16:00:00.000Z","nv":1.218,"tnv":1.4346},{"stockId":3000000001179,"date":"2025-02-11T16:00:00.000Z","nv":1.2243,"tnv":1.4409},{"stockId":3000000001179,"date":"2025-02-10T16:00:00.000Z","nv":1.2171,"tnv":1.4337},{"stockId":3000000001179,"date":"2025-02-09T16:00:00.000Z","nv":1.2335,"tnv":1.4501},{"stockId":3000000001179,"date":"2025-02-06T16:00:00.000Z","nv":1.2014,"tnv":1.418},{"stockId":3000000001179,"date":"2025-02-05T16:00:00.000Z","nv":1.1751,"tnv":1.3917},{"stockId":3000000001179,"date":"2025-02-04T16:00:00.000Z","nv":1.1602,"tnv":1.3768},{"stockId":3000000001179,"date":"2025-01-26T16:00:00.000Z","nv":1.1608,"tnv":1.3774},{"stockId":3000000001179,"date":"2025-01-23T16:00:00.000Z","nv":1.1598,"tnv":1.3764},{"stockId":3000000001179,"date":"2025-01-22T16:00:00.000Z","nv":1.1499,"tnv":1.3665},{"stockId":3000000001179,"date":"2025-01-21T16:00:00.000Z","nv":1.1512,"tnv":1.3678},{"stockId":3000000001179,"date":"2025-01-20T16:00:00.000Z","nv":1.1647,"tnv":1.3813},{"stockId":3000000001179,"date":"2025-01-19T16:00:00.000Z","nv":1.1668,"tnv":1.3834},{"stockId":3000000001179,"date":"2025-01-16T16:00:00.000Z","nv":1.1532,"tnv":1.3698},{"stockId":3000000001179,"date":"2025-01-15T16:00:00.000Z","nv":1.1407,"tnv":1.3573},{"stockId":3000000001179,"date":"2025-01-14T16:00:00.000Z","nv":1.1393,"tnv":1.3559},{"stockId":3000000001179,"date":"2025-01-13T16:00:00.000Z","nv":1.1525,"tnv":1.3691},{"stockId":3000000001179,"date":"2025-01-12T16:00:00.000Z","nv":1.1235,"tnv":1.3401},{"stockId":3000000001179,"date":"2025-01-09T16:00:00.000Z","nv":1.1163,"tnv":1.3329},{"stockId":3000000001179,"date":"2025-01-08T16:00:00.000Z","nv":1.1377,"tnv":1.3543},{"stockId":3000000001179,"date":"2025-01-07T16:00:00.000Z","nv":1.1389,"tnv":1.3555},{"stockId":3000000001179,"date":"2025-01-06T16:00:00.000Z","nv":1.1505,"tnv":1.3671},{"stockId":3000000001179,"date":"2025-01-05T16:00:00.000Z","nv":1.1534,"tnv":1.37},{"stockId":3000000001179,"date":"2025-01-02T16:00:00.000Z","nv":1.1515,"tnv":1.3681},{"stockId":3000000001179,"date":"2025-01-01T16:00:00.000Z","nv":1.1762,"tnv":1.3928},{"stockId":3000000001179,"date":"2024-12-30T16:00:00.000Z","nv":1.193,"tnv":1.4096},{"stockId":3000000001179,"date":"2024-12-29T16:00:00.000Z","nv":1.2149,"tnv":1.4315},{"stockId":3000000001179,"date":"2024-12-26T16:00:00.000Z","nv":1.2228,"tnv":1.4394},{"stockId":3000000001179,"date":"2024-12-25T16:00:00.000Z","nv":1.22,"tnv":1.4366},{"stockId":3000000001179,"date":"2024-12-24T16:00:00.000Z","nv":1.2225,"tnv":1.4391},{"stockId":3000000001179,"date":"2024-12-23T16:00:00.000Z","nv":1.2355,"tnv":1.4521},{"stockId":3000000001179,"date":"2024-12-22T16:00:00.000Z","nv":1.2211,"tnv":1.4377},{"stockId":3000000001179,"date":"2024-12-19T16:00:00.000Z","nv":1.2451,"tnv":1.4617},{"stockId":3000000001179,"date":"2024-12-18T16:00:00.000Z","nv":1.2442,"tnv":1.4608},{"stockId":3000000001179,"date":"2024-12-17T16:00:00.000Z","nv":1.2525,"tnv":1.4691},{"stockId":3000000001179,"date":"2024-12-16T16:00:00.000Z","nv":1.2488,"tnv":1.4654},{"stockId":3000000001179,"date":"2024-12-15T16:00:00.000Z","nv":1.266,"tnv":1.4826},{"stockId":3000000001179,"date":"2024-12-12T16:00:00.000Z","nv":1.2874,"tnv":1.504},{"stockId":3000000001179,"date":"2024-12-11T16:00:00.000Z","nv":1.3244,"tnv":1.541},{"stockId":3000000001179,"date":"2024-12-10T16:00:00.000Z","nv":1.3112,"tnv":1.5278},{"stockId":3000000001179,"date":"2024-12-09T16:00:00.000Z","nv":1.3055,"tnv":1.5221},{"stockId":3000000001179,"date":"2024-12-08T16:00:00.000Z","nv":1.2998,"tnv":1.5164},{"stockId":3000000001179,"date":"2024-12-05T16:00:00.000Z","nv":1.3036,"tnv":1.5202},{"stockId":3000000001179,"date":"2024-12-04T16:00:00.000Z","nv":1.2763,"tnv":1.4929},{"stockId":3000000001179,"date":"2024-12-03T16:00:00.000Z","nv":1.2732,"tnv":1.4898},{"stockId":3000000001179,"date":"2024-12-02T16:00:00.000Z","nv":1.2946,"tnv":1.5112},{"stockId":3000000001179,"date":"2024-12-01T16:00:00.000Z","nv":1.3024,"tnv":1.519},{"stockId":3000000001179,"date":"2024-11-28T16:00:00.000Z","nv":1.2816,"tnv":1.4982},{"stockId":3000000001179,"date":"2024-11-27T16:00:00.000Z","nv":1.2581,"tnv":1.4747},{"stockId":3000000001179,"date":"2024-11-26T16:00:00.000Z","nv":1.2676,"tnv":1.4842},{"stockId":3000000001179,"date":"2024-11-25T16:00:00.000Z","nv":1.2388,"tnv":1.4554},{"stockId":3000000001179,"date":"2024-11-24T16:00:00.000Z","nv":1.2394,"tnv":1.456},{"stockId":3000000001179,"date":"2024-11-21T16:00:00.000Z","nv":1.2311,"tnv":1.4477},{"stockId":3000000001179,"date":"2024-11-20T16:00:00.000Z","nv":1.2886,"tnv":1.5052},{"stockId":3000000001179,"date":"2024-11-19T16:00:00.000Z","nv":1.2931,"tnv":1.5097},{"stockId":3000000001179,"date":"2024-11-18T16:00:00.000Z","nv":1.2597,"tnv":1.4763},{"stockId":3000000001179,"date":"2024-11-17T16:00:00.000Z","nv":1.2415,"tnv":1.4581},{"stockId":3000000001179,"date":"2024-11-14T16:00:00.000Z","nv":1.2614,"tnv":1.478},{"stockId":3000000001179,"date":"2024-11-13T16:00:00.000Z","nv":1.2979,"tnv":1.5145},{"stockId":3000000001179,"date":"2024-11-12T16:00:00.000Z","nv":1.3358,"tnv":1.5524},{"stockId":3000000001179,"date":"2024-11-11T16:00:00.000Z","nv":1.3507,"tnv":1.5673},{"stockId":3000000001179,"date":"2024-11-10T16:00:00.000Z","nv":1.3469,"tnv":1.5635},{"stockId":3000000001179,"date":"2024-11-07T16:00:00.000Z","nv":1.3231,"tnv":1.5397},{"stockId":3000000001179,"date":"2024-11-06T16:00:00.000Z","nv":1.3374,"tnv":1.554},{"stockId":3000000001179,"date":"2024-11-05T16:00:00.000Z","nv":1.3069,"tnv":1.5235},{"stockId":3000000001179,"date":"2024-11-04T16:00:00.000Z","nv":1.2966,"tnv":1.5132},{"stockId":3000000001179,"date":"2024-11-03T16:00:00.000Z","nv":1.2667,"tnv":1.4833},{"stockId":3000000001179,"date":"2024-10-31T16:00:00.000Z","nv":1.2509,"tnv":1.4675},{"stockId":3000000001179,"date":"2024-10-30T16:00:00.000Z","nv":1.2624,"tnv":1.479},{"stockId":3000000001179,"date":"2024-10-29T16:00:00.000Z","nv":1.2637,"tnv":1.4803},{"stockId":3000000001179,"date":"2024-10-28T16:00:00.000Z","nv":1.2784,"tnv":1.495},{"stockId":3000000001179,"date":"2024-10-27T16:00:00.000Z","nv":1.3086,"tnv":1.5252},{"stockId":3000000001179,"date":"2024-10-24T16:00:00.000Z","nv":1.28,"tnv":1.4966},{"stockId":3000000001179,"date":"2024-10-23T16:00:00.000Z","nv":1.2298,"tnv":1.4464},{"stockId":3000000001179,"date":"2024-10-22T16:00:00.000Z","nv":1.2444,"tnv":1.461},{"stockId":3000000001179,"date":"2024-10-21T16:00:00.000Z","nv":1.2376,"tnv":1.4542},{"stockId":3000000001179,"date":"2024-10-20T16:00:00.000Z","nv":1.2169,"tnv":1.4335},{"stockId":3000000001179,"date":"2024-10-17T16:00:00.000Z","nv":1.2016,"tnv":1.4182},{"stockId":3000000001179,"date":"2024-10-16T16:00:00.000Z","nv":1.163,"tnv":1.3796},{"stockId":3000000001179,"date":"2024-10-15T16:00:00.000Z","nv":1.1796,"tnv":1.3962},{"stockId":3000000001179,"date":"2024-10-14T16:00:00.000Z","nv":1.1811,"tnv":1.3977},{"stockId":3000000001179,"date":"2024-10-13T16:00:00.000Z","nv":1.2111,"tnv":1.4277},{"stockId":3000000001179,"date":"2024-10-10T16:00:00.000Z","nv":1.1846,"tnv":1.4012},{"stockId":3000000001179,"date":"2024-10-09T16:00:00.000Z","nv":1.2313,"tnv":1.4479},{"stockId":3000000001179,"date":"2024-10-08T16:00:00.000Z","nv":1.2314,"tnv":1.448},{"stockId":3000000001179,"date":"2024-10-07T16:00:00.000Z","nv":1.3604,"tnv":1.577},{"stockId":3000000001179,"date":"2024-09-29T16:00:00.000Z","nv":1.26552903,"tnv":1.48212903},{"stockId":3000000001179,"date":"2024-09-26T16:00:00.000Z","nv":1.145,"tnv":1.3616},{"stockId":3000000001179,"date":"2024-09-25T16:00:00.000Z","nv":1.071,"tnv":1.2876},{"stockId":3000000001179,"date":"2024-09-24T16:00:00.000Z","nv":1.0161,"tnv":1.2327},{"stockId":3000000001179,"date":"2024-09-23T16:00:00.000Z","nv":1.0066,"tnv":1.2232},{"stockId":3000000001179,"date":"2024-09-22T16:00:00.000Z","nv":0.9721,"tnv":1.1887},{"stockId":3000000001179,"date":"2024-09-19T16:00:00.000Z","nv":0.971,"tnv":1.1876},{"stockId":3000000001179,"date":"2024-09-18T16:00:00.000Z","nv":0.9838,"tnv":1.2004},{"stockId":3000000001179,"date":"2024-09-17T16:00:00.000Z","nv":0.9664,"tnv":1.183},{"stockId":3000000001179,"date":"2024-09-12T16:00:00.000Z","nv":0.9677,"tnv":1.1843},{"stockId":3000000001179,"date":"2024-09-11T16:00:00.000Z","nv":0.9812,"tnv":1.1978},{"stockId":3000000001179,"date":"2024-09-10T16:00:00.000Z","nv":0.9868,"tnv":1.2034},{"stockId":3000000001179,"date":"2024-09-09T16:00:00.000Z","nv":0.9758,"tnv":1.1924},{"stockId":3000000001179,"date":"2024-09-08T16:00:00.000Z","nv":0.9816,"tnv":1.1982},{"stockId":3000000001179,"date":"2024-09-05T16:00:00.000Z","nv":0.9822,"tnv":1.1988},{"stockId":3000000001179,"date":"2024-09-04T16:00:00.000Z","nv":1.0068,"tnv":1.2234},{"stockId":3000000001179,"date":"2024-09-03T16:00:00.000Z","nv":0.9959,"tnv":1.2125},{"stockId":3000000001179,"date":"2024-09-02T16:00:00.000Z","nv":0.9941,"tnv":1.2107},{"stockId":3000000001179,"date":"2024-09-01T16:00:00.000Z","nv":0.982,"tnv":1.1986},{"stockId":3000000001179,"date":"2024-08-29T16:00:00.000Z","nv":1.0129,"tnv":1.2295},{"stockId":3000000001179,"date":"2024-08-28T16:00:00.000Z","nv":0.991,"tnv":1.2076},{"stockId":3000000001179,"date":"2024-08-27T16:00:00.000Z","nv":0.9709,"tnv":1.1875},{"stockId":3000000001179,"date":"2024-08-26T16:00:00.000Z","nv":0.9737,"tnv":1.1903},{"stockId":3000000001179,"date":"2024-08-25T16:00:00.000Z","nv":0.9844,"tnv":1.201},{"stockId":3000000001179,"date":"2024-08-22T16:00:00.000Z","nv":0.9827,"tnv":1.1993},{"stockId":3000000001179,"date":"2024-08-21T16:00:00.000Z","nv":0.9887,"tnv":1.2053},{"stockId":3000000001179,"date":"2024-08-20T16:00:00.000Z","nv":1.0023,"tnv":1.2189},{"stockId":3000000001179,"date":"2024-08-19T16:00:00.000Z","nv":1.013,"tnv":1.2296},{"stockId":3000000001179,"date":"2024-08-18T16:00:00.000Z","nv":1.0396,"tnv":1.2562},{"stockId":3000000001179,"date":"2024-08-15T16:00:00.000Z","nv":1.0508,"tnv":1.2674},{"stockId":3000000001179,"date":"2024-08-14T16:00:00.000Z","nv":1.0515,"tnv":1.2681},{"stockId":3000000001179,"date":"2024-08-13T16:00:00.000Z","nv":1.0502,"tnv":1.2668},{"stockId":3000000001179,"date":"2024-08-12T16:00:00.000Z","nv":1.0673,"tnv":1.2839},{"stockId":3000000001179,"date":"2024-08-11T16:00:00.000Z","nv":1.073,"tnv":1.2896},{"stockId":3000000001179,"date":"2024-08-08T16:00:00.000Z","nv":1.0685,"tnv":1.2851},{"stockId":3000000001179,"date":"2024-08-07T16:00:00.000Z","nv":1.0818,"tnv":1.2984},{"stockId":3000000001179,"date":"2024-08-06T16:00:00.000Z","nv":1.0783,"tnv":1.2949},{"stockId":3000000001179,"date":"2024-08-05T16:00:00.000Z","nv":1.0875,"tnv":1.3041},{"stockId":3000000001179,"date":"2024-08-04T16:00:00.000Z","nv":1.0595,"tnv":1.2761},{"stockId":3000000001179,"date":"2024-08-01T16:00:00.000Z","nv":1.0602,"tnv":1.2768},{"stockId":3000000001179,"date":"2024-07-31T16:00:00.000Z","nv":1.056,"tnv":1.2726},{"stockId":3000000001179,"date":"2024-07-30T16:00:00.000Z","nv":1.0645,"tnv":1.2811},{"stockId":3000000001179,"date":"2024-07-29T16:00:00.000Z","nv":1.0084,"tnv":1.225},{"stockId":3000000001179,"date":"2024-07-28T16:00:00.000Z","nv":1.008,"tnv":1.2246},{"stockId":3000000001179,"date":"2024-07-25T16:00:00.000Z","nv":1.0233,"tnv":1.2399},{"stockId":3000000001179,"date":"2024-07-24T16:00:00.000Z","nv":1.0219,"tnv":1.2385},{"stockId":3000000001179,"date":"2024-07-23T16:00:00.000Z","nv":1.0139,"tnv":1.2305},{"stockId":3000000001179,"date":"2024-07-22T16:00:00.000Z","nv":1.0311,"tnv":1.2477},{"stockId":3000000001179,"date":"2024-07-21T16:00:00.000Z","nv":1.0634,"tnv":1.28},{"stockId":3000000001179,"date":"2024-07-18T16:00:00.000Z","nv":1.0541,"tnv":1.2707},{"stockId":3000000001179,"date":"2024-07-17T16:00:00.000Z","nv":1.051,"tnv":1.2676},{"stockId":3000000001179,"date":"2024-07-16T16:00:00.000Z","nv":1.0462,"tnv":1.2628}],"influencesList":[]}