window.pageData = {"fund":{"_id":3000000001173,"stockCode":"001173","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-08T16:00:00.000Z","setUpScale":3881000000,"market":"a","tickerId":1173,"custody":"中国工商银行股份有限公司","name":"中欧瑾和灵活配置混合型证券投资基金","shortName":"中欧瑾和灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-04-12T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧瑾和灵活配置混合","pinyin":"zojhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"李帅","stockType":"fund_manager","stockCode":"8801399687","exchange":"fm","tickerId":1219155770}],"hotMetrics":{"fss":{"stockId":3000000001173,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4361,"f_ins_h_s_r_c_hy":-0.2695999999999999,"f_ins_h_s_r_c_1y":-0.3459999999999999,"f_ind_h_s_r":0.5639,"f_ind_h_s_r_c_hy":0.26959999999999995,"f_ind_h_s_r_c_1y":0.346,"f_h_a":8520,"f_h_s_a":23437,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001173,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.15070783636160964,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.21061127851915626,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.22245322245322247,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.16308626701158474,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.1136011443557039,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.07449267916773697,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.11715182648401827,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.0916592328278323,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.32390412437918376,"f_p_r_y10_ssc":1417,"f_p_r_y10_ssrp":0.2853107344632768},"fp":{"stockId":3000000001173,"type":"fp","f_p_r_fys":0.4197131188365377,"f_p_r_m1":0.10888508519411788,"f_p_r_m3":0.2474835886214437,"f_p_r_m6":0.4563429213712771,"f_p_r_y1":1.142266646625583,"f_p_r_y3":0.925233013643117,"f_p_r_y5":0.8840052875082594,"f_cagr_p_r_fs":0.09822220614890798,"f_p_r_d1":0.002726245096083435,"f_p_r_y2":1.6712585512135716,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y10":1.7199427480916003,"f_i_d":"2015-04-12T16:00:00.000Z"},"ff":{"stockId":3000000001173,"type":"ff","f_m_f":7845896,"f_m_f_r":0.012,"f_c_f":1307649,"f_c_f_r":0.002,"f_m_a_c_f":9153545,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001173,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.8505,"f_nv_cr":0.05153460233141516},"f_as":{"stockId":3000000001173,"type":"f_as","f_tas":266054745.1692,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001174,"stockCode":"001174","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-08T16:00:00.000Z","setUpScale":3881000000,"market":"a","tickerId":1174,"custody":"中国工商银行股份有限公司","name":"中欧瑾和灵活配置混合型证券投资基金","shortName":"中欧瑾和灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":3824,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.542Z","inceptionDate":"2015-04-12T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojhlhpzhhxzqtzjj","memoNum":1},{"_id":3000000017288,"name":"中欧瑾和灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017288","tickerId":17288,"shortName":"中欧瑾和灵活配置混合E","currency":"CNY","__csrcFundId":3824,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.815Z","fundCollectionId":4000050570000,"inceptionDate":"2022-11-20T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojhlhpzhhxzqtzjj","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001173,"stockId":688593,"holdings":2800000,"marketCap":82880000,"netValueRatio":0.076,"quarterlyChange":0.4667988107036667,"stock":{"name":"新相微","exchange":"sh","stockType":"company","stockCode":"688593","tickerId":688593}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001173,"stockId":688172,"holdings":2000000,"marketCap":75800000,"netValueRatio":0.0695,"quarterlyChange":0.30960608154802993,"stock":{"name":"燕东微","exchange":"sh","stockType":"company","stockCode":"688172","tickerId":688172}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001173,"stockId":688072,"holdings":172078,"marketCap":63668860,"netValueRatio":0.0584,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001173,"stockId":688012,"holdings":180082,"marketCap":55173523,"netValueRatio":0.0506,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001173,"stockId":688347,"holdings":500048,"marketCap":52955083,"netValueRatio":0.0486,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹宏力","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001173,"stockId":688981,"holdings":500000,"marketCap":47025000,"netValueRatio":0.0431,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001173,"stockId":300604,"holdings":370000,"marketCap":44788500,"netValueRatio":0.0411,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001173,"stockId":2371,"holdings":100000,"marketCap":44700000,"netValueRatio":0.041,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001173,"stockId":688361,"holdings":240099,"marketCap":36507052,"netValueRatio":0.0335,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001173,"stockId":300567,"holdings":290000,"marketCap":36453000,"netValueRatio":0.0334,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}}],"lastFsMetrics":{"latestTurnoverRate":3.8898701954983546,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec5217fea5b3eb0440f53","date":"2025-06-29T16:00:00.000Z","stockId":3000000001173,"h_a":8520,"h_s_a":18253,"ins_h_s":67820956,"ins_h_s_r":0.4361,"ind_h_s":87699856,"ind_h_s_r":0.5639,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:29.969Z"},{"_id":"69aec5217fea5b3eb0440f52","date":"2024-12-30T16:00:00.000Z","stockId":3000000001173,"h_a":16186,"h_s_a":27800,"ins_h_s":317540732,"ins_h_s_r":0.7056999999999999,"ind_h_s":132431763,"ind_h_s_r":0.2943,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:29.967Z"},{"_id":"69aec5217fea5b3eb0440f51","date":"2024-06-29T16:00:00.000Z","stockId":3000000001173,"h_a":34452,"h_s_a":23437,"ins_h_s":631517675,"ins_h_s_r":0.7820999999999999,"ind_h_s":175947944,"ind_h_s_r":0.21789999999999998,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:29.964Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001173,"netValue":2.8505,"totalNetValue":2.8505,"netValue_forward":2.8505},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001173,"netValue":2.7108,"totalNetValue":2.7108,"netValue_forward":2.7108},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001173,"netValue":2.5785,"totalNetValue":2.5785,"netValue_forward":2.5785},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001173,"netValue":2.5454,"totalNetValue":2.5454,"netValue_forward":2.5453999999999994},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001173,"netValue":2.3992,"totalNetValue":2.3992,"netValue_forward":2.3991999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001173,"netValue":2.4295,"totalNetValue":2.4295,"netValue_forward":2.4294999999999995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001173,"netValue":2.4219,"totalNetValue":2.4219,"netValue_forward":2.4218999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001173,"netValue":2.4516,"totalNetValue":2.4516,"netValue_forward":2.4515999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001173,"netValue":2.3529,"totalNetValue":2.3529,"netValue_forward":2.3529},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001173,"netValue":2.4596,"totalNetValue":2.4596,"netValue_forward":2.4596},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001173,"netValue":2.5978,"totalNetValue":2.5978,"netValue_forward":2.5978},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001173,"netValue":2.5325,"totalNetValue":2.5325,"netValue_forward":2.5325},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001173,"netValue":2.4827,"totalNetValue":2.4827,"netValue_forward":2.4827000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001173,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.427},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001173,"netValue":2.5681,"totalNetValue":2.5681,"netValue_forward":2.5680999999999994},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001173,"netValue":2.7137,"totalNetValue":2.7137,"netValue_forward":2.7137},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001173,"netValue":2.6292,"totalNetValue":2.6292,"netValue_forward":2.6291999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001173,"netValue":2.7397,"totalNetValue":2.7397,"netValue_forward":2.7397},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001173,"netValue":2.7554,"totalNetValue":2.7554,"netValue_forward":2.7554},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001173,"netValue":2.662,"totalNetValue":2.662,"netValue_forward":2.662},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001173,"netValue":2.5972,"totalNetValue":2.5972,"netValue_forward":2.5971999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001173,"netValue":2.7033,"totalNetValue":2.7033,"netValue_forward":2.7032999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001173,"netValue":2.6044,"totalNetValue":2.6044,"netValue_forward":2.6044},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001173,"netValue":2.5706,"totalNetValue":2.5706,"netValue_forward":2.5706},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001173,"netValue":2.5631,"totalNetValue":2.5631,"netValue_forward":2.5631000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001173,"netValue":2.599,"totalNetValue":2.599,"netValue_forward":2.599},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001173,"netValue":2.6929,"totalNetValue":2.6929,"netValue_forward":2.6929},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001173,"netValue":2.6594,"totalNetValue":2.6594,"netValue_forward":2.6594},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001173,"netValue":2.6879,"totalNetValue":2.6879,"netValue_forward":2.6879000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001173,"netValue":2.583,"totalNetValue":2.583,"netValue_forward":2.5830000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001173,"netValue":2.6248,"totalNetValue":2.6248,"netValue_forward":2.6248},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001173,"netValue":2.5288,"totalNetValue":2.5288,"netValue_forward":2.5288000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001173,"netValue":2.4441,"totalNetValue":2.4441,"netValue_forward":2.4441},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001173,"netValue":2.2983,"totalNetValue":2.2983,"netValue_forward":2.2983},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001173,"netValue":2.2944,"totalNetValue":2.2944,"netValue_forward":2.2944},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001173,"netValue":2.345,"totalNetValue":2.345,"netValue_forward":2.345},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001173,"netValue":2.2681,"totalNetValue":2.2681,"netValue_forward":2.2681000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001173,"netValue":2.2556,"totalNetValue":2.2556,"netValue_forward":2.2556000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001173,"netValue":2.3063,"totalNetValue":2.3063,"netValue_forward":2.3063000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001173,"netValue":2.2689,"totalNetValue":2.2689,"netValue_forward":2.2689000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001173,"netValue":2.3034,"totalNetValue":2.3034,"netValue_forward":2.3034000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001173,"netValue":2.2497,"totalNetValue":2.2497,"netValue_forward":2.2497000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001173,"netValue":2.2539,"totalNetValue":2.2539,"netValue_forward":2.2539000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001173,"netValue":2.2307,"totalNetValue":2.2307,"netValue_forward":2.2307000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001173,"netValue":2.2264,"totalNetValue":2.2264,"netValue_forward":2.2264},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001173,"netValue":2.1693,"totalNetValue":2.1693,"netValue_forward":2.1693000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001173,"netValue":2.1838,"totalNetValue":2.1838,"netValue_forward":2.1838},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001173,"netValue":2.1684,"totalNetValue":2.1684,"netValue_forward":2.1684000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001173,"netValue":2.1593,"totalNetValue":2.1593,"netValue_forward":2.1593000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001173,"netValue":2.0055,"totalNetValue":2.0055,"netValue_forward":2.0055},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001173,"netValue":1.9945,"totalNetValue":1.9945,"netValue_forward":1.9945000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001173,"netValue":2.0179,"totalNetValue":2.0179,"netValue_forward":2.017900000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001173,"netValue":2.0953,"totalNetValue":2.0953,"netValue_forward":2.0953000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001173,"netValue":2.0436,"totalNetValue":2.0436,"netValue_forward":2.043600000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001173,"netValue":2.1241,"totalNetValue":2.1241,"netValue_forward":2.1241000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001173,"netValue":2.1331,"totalNetValue":2.1331,"netValue_forward":2.133100000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001173,"netValue":2.1131,"totalNetValue":2.1131,"netValue_forward":2.113100000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001173,"netValue":2.1721,"totalNetValue":2.1721,"netValue_forward":2.172100000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001173,"netValue":2.1139,"totalNetValue":2.1139,"netValue_forward":2.1139000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001173,"netValue":2.0672,"totalNetValue":2.0672,"netValue_forward":2.0672000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001173,"netValue":2.1703,"totalNetValue":2.1703,"netValue_forward":2.1703000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001173,"netValue":2.2111,"totalNetValue":2.2111,"netValue_forward":2.211100000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001173,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.285000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001173,"netValue":2.2148,"totalNetValue":2.2148,"netValue_forward":2.2148000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001173,"netValue":2.2845,"totalNetValue":2.2845,"netValue_forward":2.284500000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001173,"netValue":2.2002,"totalNetValue":2.2002,"netValue_forward":2.200200000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001173,"netValue":2.2123,"totalNetValue":2.2123,"netValue_forward":2.212300000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001173,"netValue":2.2356,"totalNetValue":2.2356,"netValue_forward":2.2356000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001173,"netValue":2.2596,"totalNetValue":2.2596,"netValue_forward":2.2596000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001173,"netValue":2.2152,"totalNetValue":2.2152,"netValue_forward":2.2152000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001173,"netValue":2.2453,"totalNetValue":2.2453,"netValue_forward":2.2453000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001173,"netValue":2.2091,"totalNetValue":2.2091,"netValue_forward":2.2091000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001173,"netValue":2.1731,"totalNetValue":2.1731,"netValue_forward":2.1731000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001173,"netValue":2.1455,"totalNetValue":2.1455,"netValue_forward":2.1455000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001173,"netValue":2.2815,"totalNetValue":2.2815,"netValue_forward":2.2815000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001173,"netValue":2.3423,"totalNetValue":2.3423,"netValue_forward":2.3423000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001173,"netValue":2.3621,"totalNetValue":2.3621,"netValue_forward":2.3621000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001173,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.3390000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001173,"netValue":2.326,"totalNetValue":2.326,"netValue_forward":2.3260000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001173,"netValue":2.3177,"totalNetValue":2.3177,"netValue_forward":2.3177000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001173,"netValue":2.2966,"totalNetValue":2.2966,"netValue_forward":2.2966000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001173,"netValue":2.2591,"totalNetValue":2.2591,"netValue_forward":2.2591000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001173,"netValue":2.2953,"totalNetValue":2.2953,"netValue_forward":2.2953},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001173,"netValue":2.3025,"totalNetValue":2.3025,"netValue_forward":2.3025000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001173,"netValue":2.2395,"totalNetValue":2.2395,"netValue_forward":2.2395000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001173,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.2650000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001173,"netValue":2.2744,"totalNetValue":2.2744,"netValue_forward":2.2744000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001173,"netValue":2.3206,"totalNetValue":2.3206,"netValue_forward":2.3206000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001173,"netValue":2.2781,"totalNetValue":2.2781,"netValue_forward":2.2781000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001173,"netValue":2.4151,"totalNetValue":2.4151,"netValue_forward":2.4151000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001173,"netValue":2.3933,"totalNetValue":2.3933,"netValue_forward":2.3933000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001173,"netValue":2.4856,"totalNetValue":2.4856,"netValue_forward":2.4856},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001173,"netValue":2.4376,"totalNetValue":2.4376,"netValue_forward":2.4376},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001173,"netValue":2.3809,"totalNetValue":2.3809,"netValue_forward":2.3809},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001173,"netValue":2.4403,"totalNetValue":2.4403,"netValue_forward":2.4403},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001173,"netValue":2.4245,"totalNetValue":2.4245,"netValue_forward":2.4245},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001173,"netValue":2.4595,"totalNetValue":2.4595,"netValue_forward":2.4595},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001173,"netValue":2.4044,"totalNetValue":2.4044,"netValue_forward":2.4044},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001173,"netValue":2.4169,"totalNetValue":2.4169,"netValue_forward":2.4169},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001173,"netValue":2.4437,"totalNetValue":2.4437,"netValue_forward":2.4437},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001173,"netValue":2.3674,"totalNetValue":2.3674,"netValue_forward":2.3674},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001173,"netValue":2.3508,"totalNetValue":2.3508,"netValue_forward":2.3508},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001173,"netValue":2.2937,"totalNetValue":2.2937,"netValue_forward":2.2937},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001173,"netValue":2.3358,"totalNetValue":2.3358,"netValue_forward":2.3358},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001173,"netValue":2.2711,"totalNetValue":2.2711,"netValue_forward":2.2711},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001173,"netValue":2.2417,"totalNetValue":2.2417,"netValue_forward":2.2416999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001173,"netValue":2.2568,"totalNetValue":2.2568,"netValue_forward":2.2568},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001173,"netValue":2.1871,"totalNetValue":2.1871,"netValue_forward":2.1871},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001173,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.1229999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001173,"netValue":2.0078,"totalNetValue":2.0078,"netValue_forward":2.0077999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001173,"netValue":2.0378,"totalNetValue":2.0378,"netValue_forward":2.0378},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001173,"netValue":2.0372,"totalNetValue":2.0372,"netValue_forward":2.0371999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001173,"netValue":2.0393,"totalNetValue":2.0393,"netValue_forward":2.0392999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001173,"netValue":2.0584,"totalNetValue":2.0584,"netValue_forward":2.058399999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001173,"netValue":2.0632,"totalNetValue":2.0632,"netValue_forward":2.0631999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001173,"netValue":2.0406,"totalNetValue":2.0406,"netValue_forward":2.040599999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001173,"netValue":2.0252,"totalNetValue":2.0252,"netValue_forward":2.0251999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001173,"netValue":1.9453,"totalNetValue":1.9453,"netValue_forward":1.9452999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001173,"netValue":1.9573,"totalNetValue":1.9573,"netValue_forward":1.9572999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001173,"netValue":1.9848,"totalNetValue":1.9848,"netValue_forward":1.9847999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001173,"netValue":1.9284,"totalNetValue":1.9284,"netValue_forward":1.928399999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001173,"netValue":1.9601,"totalNetValue":1.9601,"netValue_forward":1.9600999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001173,"netValue":2.0409,"totalNetValue":2.0409,"netValue_forward":2.0408999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001173,"netValue":2.0029,"totalNetValue":2.0029,"netValue_forward":2.0028999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001173,"netValue":2.0249,"totalNetValue":2.0249,"netValue_forward":2.0248999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001173,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.032999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001173,"netValue":2.0439,"totalNetValue":2.0439,"netValue_forward":2.043899999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001173,"netValue":1.9823,"totalNetValue":1.9823,"netValue_forward":1.9822999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001173,"netValue":1.9922,"totalNetValue":1.9922,"netValue_forward":1.9921999999999989},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001173,"netValue":1.9624,"totalNetValue":1.9624,"netValue_forward":1.9623999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001173,"netValue":1.9873,"totalNetValue":1.9873,"netValue_forward":1.9872999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001173,"netValue":2.0203,"totalNetValue":2.0203,"netValue_forward":2.0202999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001173,"netValue":2.0228,"totalNetValue":2.0228,"netValue_forward":2.0227999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001173,"netValue":2.0043,"totalNetValue":2.0043,"netValue_forward":2.0042999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001173,"netValue":2.0077,"totalNetValue":2.0077,"netValue_forward":2.0076999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001173,"netValue":2.0009,"totalNetValue":2.0009,"netValue_forward":2.0008999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001173,"netValue":1.9946,"totalNetValue":1.9946,"netValue_forward":1.9945999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001173,"netValue":1.9946,"totalNetValue":1.9946,"netValue_forward":1.9945999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001173,"netValue":2.0175,"totalNetValue":2.0175,"netValue_forward":2.017499999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001173,"netValue":2.0239,"totalNetValue":2.0239,"netValue_forward":2.023899999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001173,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.029999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001173,"netValue":2.0246,"totalNetValue":2.0246,"netValue_forward":2.024599999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001173,"netValue":2.0279,"totalNetValue":2.0279,"netValue_forward":2.0278999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001173,"netValue":2.0437,"totalNetValue":2.0437,"netValue_forward":2.043699999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001173,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.0389999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001173,"netValue":2.0367,"totalNetValue":2.0367,"netValue_forward":2.0366999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001173,"netValue":2.0457,"totalNetValue":2.0457,"netValue_forward":2.0456999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001173,"netValue":2.0428,"totalNetValue":2.0428,"netValue_forward":2.0427999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001173,"netValue":2.0507,"totalNetValue":2.0507,"netValue_forward":2.050699999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001173,"netValue":2.0122,"totalNetValue":2.0122,"netValue_forward":2.012199999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001173,"netValue":2.0123,"totalNetValue":2.0123,"netValue_forward":2.0122999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001173,"netValue":2.0293,"totalNetValue":2.0293,"netValue_forward":2.029299999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001173,"netValue":2.0398,"totalNetValue":2.0398,"netValue_forward":2.0397999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001173,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.1199999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001173,"netValue":2.1612,"totalNetValue":2.1612,"netValue_forward":2.161199999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001173,"netValue":2.1633,"totalNetValue":2.1633,"netValue_forward":2.1632999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001173,"netValue":2.1851,"totalNetValue":2.1851,"netValue_forward":2.1850999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001173,"netValue":2.1429,"totalNetValue":2.1429,"netValue_forward":2.1428999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001173,"netValue":2.0743,"totalNetValue":2.0743,"netValue_forward":2.0742999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001173,"netValue":2.0938,"totalNetValue":2.0938,"netValue_forward":2.0937999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001173,"netValue":2.0861,"totalNetValue":2.0861,"netValue_forward":2.0860999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001173,"netValue":2.0532,"totalNetValue":2.0532,"netValue_forward":2.053199999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001173,"netValue":2.0515,"totalNetValue":2.0515,"netValue_forward":2.051499999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001173,"netValue":2.0991,"totalNetValue":2.0991,"netValue_forward":2.0990999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001173,"netValue":2.0921,"totalNetValue":2.0921,"netValue_forward":2.092099999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001173,"netValue":2.0705,"totalNetValue":2.0705,"netValue_forward":2.070499999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001173,"netValue":2.181,"totalNetValue":2.181,"netValue_forward":2.180999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001173,"netValue":2.1018,"totalNetValue":2.1018,"netValue_forward":2.1017999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001173,"netValue":2.2171,"totalNetValue":2.2171,"netValue_forward":2.2170999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001173,"netValue":2.1694,"totalNetValue":2.1694,"netValue_forward":2.169399999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001173,"netValue":2.1277,"totalNetValue":2.1277,"netValue_forward":2.1276999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001173,"netValue":2.0787,"totalNetValue":2.0787,"netValue_forward":2.078699999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001173,"netValue":2.1175,"totalNetValue":2.1175,"netValue_forward":2.1174999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001173,"netValue":2.1342,"totalNetValue":2.1342,"netValue_forward":2.1341999999999985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001173,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.0439999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001173,"netValue":2.0304,"totalNetValue":2.0304,"netValue_forward":2.0303999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001173,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9929999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001173,"netValue":1.9629,"totalNetValue":1.9629,"netValue_forward":1.9628999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001173,"netValue":1.9319,"totalNetValue":1.9319,"netValue_forward":1.9318999999999982},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001173,"netValue":1.8273,"totalNetValue":1.8273,"netValue_forward":1.8272999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001173,"netValue":1.8197,"totalNetValue":1.8197,"netValue_forward":1.8196999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001173,"netValue":1.8096,"totalNetValue":1.8096,"netValue_forward":1.8095999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001173,"netValue":1.7889,"totalNetValue":1.7889,"netValue_forward":1.7888999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001173,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.707599999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001173,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.6862999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001173,"netValue":1.7336,"totalNetValue":1.7336,"netValue_forward":1.733599999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001173,"netValue":1.7342,"totalNetValue":1.7342,"netValue_forward":1.7341999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001173,"netValue":1.6814,"totalNetValue":1.6814,"netValue_forward":1.6813999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001173,"netValue":1.8105,"totalNetValue":1.8105,"netValue_forward":1.8104999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001173,"netValue":1.8231,"totalNetValue":1.8231,"netValue_forward":1.8230999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001173,"netValue":1.9071,"totalNetValue":1.9071,"netValue_forward":1.9070999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001173,"netValue":1.8925,"totalNetValue":1.8925,"netValue_forward":1.8924999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001173,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9519999999999982},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001173,"netValue":1.8252,"totalNetValue":1.8252,"netValue_forward":1.8251999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001173,"netValue":1.8462,"totalNetValue":1.8462,"netValue_forward":1.8461999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001173,"netValue":1.8848,"totalNetValue":1.8848,"netValue_forward":1.8847999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001173,"netValue":1.8522,"totalNetValue":1.8522,"netValue_forward":1.8521999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001173,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.7204999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001173,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7406999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001173,"netValue":1.6744,"totalNetValue":1.6744,"netValue_forward":1.6743999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001173,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6924999999999983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001173,"netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.6491999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001173,"netValue":1.6129,"totalNetValue":1.6129,"netValue_forward":1.6128999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001173,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6093999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001173,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5875999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001173,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5403999999999989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001173,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5425999999999989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001173,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5947999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001173,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.566499999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001173,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.551799999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001173,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001173,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.492099999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001173,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5165999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001173,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5341999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001173,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5506999999999989},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001173,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.542199999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001173,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5482999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001173,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.493599999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001173,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.448399999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001173,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001173,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4101999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001173,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4151999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001173,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3994999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001173,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3837999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001173,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3838999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001173,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3963999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001173,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4090999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001173,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3780999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001173,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3944999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001173,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4063999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001173,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4010999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001173,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001173,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3985999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001173,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4083999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001173,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4493999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001173,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.445999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001173,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4138999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001173,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4216999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001173,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4384999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001173,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4100999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001173,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4004999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001173,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3464999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001173,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3267999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001173,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3305999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001173,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3168999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001173,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3142999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001173,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2828999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001173,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001173,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001173,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3014999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001173,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001173,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001173,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3438999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001173,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3106999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001173,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.312599999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001173,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3080999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001173,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3302999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001173,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3032999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001173,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3187999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001173,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3403999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001173,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3197999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001173,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3418999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001173,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001173,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3757999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001173,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3823999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001173,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3772999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001173,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3674999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001173,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3933999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001173,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001173,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3894999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001173,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3787999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001173,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4392999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001173,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.443599999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001173,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4404999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001173,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4177999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001173,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4151999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001173,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4024999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001173,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4102999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001173,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3851999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001173,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4114999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001173,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4231999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001173,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4144999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001173,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4040999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001173,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4377999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001173,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4182999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001173,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4065999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001173,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.428999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001173,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3904999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001173,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.332299999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001173,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3217999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001173,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2612999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001173,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001173,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.379099999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001173,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3841999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001173,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.385999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001173,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.372999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001173,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3726999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001173,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.413899999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001173,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3785999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001173,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.383599999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001173,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.414299999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001173,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3950999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001173,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001173,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.442099999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001173,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.475999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001173,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4731999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001173,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.463099999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001173,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.440499999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001173,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4851999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001173,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5054999999999985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001173,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001173,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5038999999999985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001173,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5062999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001173,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4570999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001173,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4644999999999981},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001173,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.424899999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001173,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4268999999999983},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001173,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.485099999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001173,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5142999999999982},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001173,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5224999999999977},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001173,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.502199999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001173,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.489199999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001173,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.446299999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001173,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.454299999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001173,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3920999999999981},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001173,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3975999999999982},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001173,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.373699999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001173,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999982},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001173,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999982},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001173,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4377999999999984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001173,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4378999999999986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001173,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4145999999999985},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001173,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4174999999999984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001173,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999989},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001173,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3166999999999989},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001173,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3777999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001173,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3492999999999984},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001173,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3476999999999983},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001173,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3637999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001173,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3534999999999984},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001173,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001173,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3663999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001173,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3668999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001173,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3755999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001173,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001173,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.287899999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001173,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2830999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001173,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001173,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001173,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.231799999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001173,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.231299999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001173,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001173,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.319499999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001173,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3673999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001173,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3750999999999989},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001173,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.384199999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001173,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3732999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001173,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.392499999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001173,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001173,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4244999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001173,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3611999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001173,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3511999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001173,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3233999999999984},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001173,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001173,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3787999999999982},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001173,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4145999999999985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001173,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4160999999999984},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001173,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4216999999999989},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001173,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4033999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001173,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4442999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001173,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.434599999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001173,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4421999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001173,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4717999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001173,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5081999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001173,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.483399999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001173,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4507999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001173,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4516999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001173,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.426799999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001173,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.441399999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001173,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4498999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001173,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5083999999999984},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001173,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4971999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001173,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4937999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001173,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4557999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001173,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4852999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001173,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.581099999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001173,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.6308999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001173,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.637899999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001173,"netValue":1.6791,"totalNetValue":1.6791,"netValue_forward":1.6790999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001173,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.567699999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001173,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5211999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001173,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4908999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001173,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001173,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4010999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001173,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.356999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001173,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4111999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001173,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3647999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001173,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3687999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001173,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001173,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3814999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001173,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3658999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001173,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001173,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3724999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001173,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3922999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001173,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001173,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001173,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001173,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2403999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001173,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001173,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2111999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001173,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2923999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001173,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3790999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001173,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3758999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001173,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001173,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001173,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001173,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001173,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001173,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001173,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001173,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001173,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001173,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001173,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001173,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001173,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001173,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001173,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001173,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001173,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001173,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001173,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001173,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001173,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001173,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001173,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001173,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001173,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001173,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001173,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001173,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001173,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001173,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001173,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001173,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001173,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001173,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001173,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001173,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.032299999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001173,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.018999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001173,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.028399999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001173,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.012499999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001173,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.056699999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001173,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001173,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001173,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.029399999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001173,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.015599999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001173,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001173,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001173,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.031999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001173,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001173,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999988},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001173,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.106099999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001173,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.096399999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001173,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001173,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999989},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001173,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.055999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001173,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001173,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001173,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001173,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.023499999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001173,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.993499999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001173,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.997999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001173,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999989},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001173,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999989},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001173,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001173,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010299999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001173,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012399999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001173,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012399999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001173,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018899999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001173,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033199999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001173,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001173,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999992}]}