window.pageData = {"startDate":"2024-04-17T09:48:38.153Z","endDate":"2026-04-17T09:48:38.153Z","stock":{"_id":3000000001164,"stockCode":"001164","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-31T16:00:00.000Z","setUpScale":225990000,"market":"a","tickerId":1164,"custody":"中国工商银行股份有限公司","name":"中欧琪和灵活配置混合型证券投资基金","shortName":"中欧琪和灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-04-06T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧琪和灵活配置混合","pinyin":"zoqhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"黄华","stockType":"fund_manager","stockCode":"db20526841","exchange":"fm","tickerId":808179610},{"name":"刘勇","stockType":"fund_manager","stockCode":"db20913201","exchange":"fm","tickerId":1225231100}],"hotMetrics":{"fss":{"stockId":3000000001164,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0014000000000000002,"f_ins_h_s_r_c_hy":-0.0045,"f_ins_h_s_r_c_1y":-0.0438,"f_ind_h_s_r":0.9986,"f_ind_h_s_r_c_hy":0.0045000000000000595,"f_ind_h_s_r_c_1y":0.04379999999999995,"f_h_a":11484,"f_h_s_a":21926,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001164,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6947496947496947,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.5736738703339882,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.4245649041126261,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.6232,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.875330290655777,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.8706202958733454,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.6229818181818182,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.4440509915014164,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.5390710983931323,"f_p_r_y10_ssc":1348,"f_p_r_y10_ssrp":0.7535263548626577},"fp":{"stockId":3000000001164,"type":"fp","f_p_r_fys":0.013928597610145976,"f_p_r_m1":0.0027550206626549834,"f_p_r_m3":0.010816341445589517,"f_p_r_m6":0.023230006658282454,"f_p_r_y1":0.04613871870509034,"f_p_r_y3":0.09561153358681973,"f_p_r_y5":0.15566510695187152,"f_cagr_p_r_fs":0.04835713948029641,"f_p_r_d1":-0.0003804017041996177,"f_p_r_y2":0.08529504080351513,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y10":0.5714788833036528},"ff":{"stockId":3000000001164,"type":"ff","f_m_f":2167050,"f_m_f_r":0.006,"f_c_f":361175,"f_c_f_r":0.001,"f_m_a_c_f":2528225,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001164,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.3831,"f_nv_cr":0.0010132445538106882},"f_as":{"stockId":3000000001164,"type":"f_as","f_tas":595603050.2997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001165,"stockCode":"001165","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-31T16:00:00.000Z","setUpScale":225990000,"market":"a","tickerId":1165,"custody":"中国工商银行股份有限公司","name":"中欧琪和灵活配置混合型证券投资基金","shortName":"中欧琪和灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":2469,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.529Z","inceptionDate":"2015-04-06T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoqhlhpzhhxzqtzjj"},{"_id":3000000018448,"name":"中欧琪和灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018448","tickerId":18448,"shortName":"中欧琪和灵活配置混合E","currency":"CNY","__csrcFundId":2469,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.469Z","fundCollectionId":4000050570000,"inceptionDate":"2023-05-04T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoqhlhpzhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001164,"stockId":600323,"holdings":521700,"marketCap":14920620,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0673944486310658,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001164,"stockId":600039,"holdings":1030537,"marketCap":10253843,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2343858860546133,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001164,"stockId":601665,"holdings":1408000,"marketCap":8081920,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":2.220446049250313e-16,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001164,"stockId":603345,"holdings":74000,"marketCap":5866720,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1243795206353715,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001164,"stockId":2415,"holdings":194300,"marketCap":5797912,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042089302834404596,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001164,"stockId":1206,"holdings":187008,"marketCap":5556007,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.022053982883475043,"stock":{"stockCode":"001206","tickerId":1206,"exchange":"sz","stockType":"company","name":"依依股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001164,"stockId":719,"holdings":471500,"marketCap":5544840,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.003389830508474745,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001164,"stockId":601117,"holdings":718900,"marketCap":5413317,"netValueRatio":0.0022,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012096774193548487,"stock":{"stockCode":"601117","exchange":"sh","stockType":"company","tickerId":601117,"name":"中国化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001164,"stockId":601000,"holdings":1177530,"marketCap":4521715,"netValueRatio":0.0018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007874015748030816,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001164,"stockId":2027,"holdings":550900,"marketCap":4060133,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06713993156341236,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}}],"bondHoldings":[{"_id":"69723a891987889646e6e503","date":"2025-12-30T16:00:00.000Z","fundId":3000000001164,"stockCode":"102480276","stockName":"24中海企业MTN001A","holdings":700000,"marketCap":72421194,"netValueRatio":0.0296,"lastUpdated":"2026-01-22T14:56:09.035Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a891987889646e6e504","date":"2025-12-30T16:00:00.000Z","fundId":3000000001164,"stockCode":"102482383","stockName":"24东城国资MTN001","holdings":700000,"marketCap":71214816,"netValueRatio":0.0291,"lastUpdated":"2026-01-22T14:56:09.038Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a891987889646e6e505","date":"2025-12-30T16:00:00.000Z","fundId":3000000001164,"stockCode":"232280012","stockName":"22广州银行二级资本债01","holdings":500000,"marketCap":52539794,"netValueRatio":0.0215,"lastUpdated":"2026-01-22T14:56:09.041Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a891987889646e6e506","date":"2025-12-30T16:00:00.000Z","fundId":3000000001164,"stockCode":"240203","stockName":"24国开03","holdings":500000,"marketCap":51906164,"netValueRatio":0.0212,"lastUpdated":"2026-01-22T14:56:09.044Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a891987889646e6e507","date":"2025-12-30T16:00:00.000Z","fundId":3000000001164,"stockCode":"210203","stockName":"21国开03","holdings":500000,"marketCap":51529246,"netValueRatio":0.021,"lastUpdated":"2026-01-22T14:56:09.048Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.34323888009288045,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001164,"date":"2026-04-15T16:00:00.000Z","nv":1.3831,"tnv":1.6116},{"stockId":3000000001164,"date":"2026-04-14T16:00:00.000Z","nv":1.3817,"tnv":1.6102},{"stockId":3000000001164,"date":"2026-04-13T16:00:00.000Z","nv":1.3813,"tnv":1.6098},{"stockId":3000000001164,"date":"2026-04-12T16:00:00.000Z","nv":1.3808,"tnv":1.6093},{"stockId":3000000001164,"date":"2026-04-09T16:00:00.000Z","nv":1.3805,"tnv":1.609},{"stockId":3000000001164,"date":"2026-04-08T16:00:00.000Z","nv":1.38,"tnv":1.6085},{"stockId":3000000001164,"date":"2026-04-07T16:00:00.000Z","nv":1.3811,"tnv":1.6096},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001164,"nv":1.3783,"tnv":1.6068},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001164,"nv":1.3775,"tnv":1.606},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001164,"nv":1.3776,"tnv":1.6061},{"stockId":3000000001164,"date":"2026-03-31T16:00:00.000Z","nv":1.378,"tnv":1.6065},{"stockId":3000000001164,"date":"2026-03-30T16:00:00.000Z","nv":1.3767,"tnv":1.6052},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001164,"nv":1.3775,"tnv":1.606},{"stockId":3000000001164,"date":"2026-03-26T16:00:00.000Z","nv":1.3775,"tnv":1.606},{"stockId":3000000001164,"date":"2026-03-25T16:00:00.000Z","nv":1.3769,"tnv":1.6054},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001164,"nv":1.3778,"tnv":1.6063},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001164,"nv":1.376,"tnv":1.6045},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001164,"nv":1.3745,"tnv":1.603},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001164,"nv":1.3777,"tnv":1.6062},{"stockId":3000000001164,"date":"2026-03-18T16:00:00.000Z","nv":1.3782,"tnv":1.6067},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001164,"nv":1.3794,"tnv":1.6079},{"stockId":3000000001164,"date":"2026-03-16T16:00:00.000Z","nv":1.3788,"tnv":1.6073},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001164,"nv":1.3793,"tnv":1.6078},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001164,"nv":1.3801,"tnv":1.6086},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001164,"nv":1.38,"tnv":1.6085},{"stockId":3000000001164,"date":"2026-03-10T16:00:00.000Z","nv":1.3798,"tnv":1.6083},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001164,"nv":1.3794,"tnv":1.6079},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001164,"nv":1.3785,"tnv":1.607},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001164,"nv":1.3799,"tnv":1.6084},{"stockId":3000000001164,"date":"2026-03-04T16:00:00.000Z","nv":1.3782,"tnv":1.6067},{"stockId":3000000001164,"date":"2026-03-03T16:00:00.000Z","nv":1.3769,"tnv":1.6054},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001164,"nv":1.3774,"tnv":1.6059},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001164,"nv":1.3795,"tnv":1.608},{"stockId":3000000001164,"date":"2026-02-26T16:00:00.000Z","nv":1.379,"tnv":1.6075},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001164,"nv":1.3768,"tnv":1.6053},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001164,"nv":1.377,"tnv":1.6055},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001164,"nv":1.3766,"tnv":1.6051},{"stockId":3000000001164,"date":"2026-02-12T16:00:00.000Z","nv":1.3748,"tnv":1.6033},{"stockId":3000000001164,"date":"2026-02-11T16:00:00.000Z","nv":1.3763,"tnv":1.6048},{"stockId":3000000001164,"date":"2026-02-10T16:00:00.000Z","nv":1.3761,"tnv":1.6046},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001164,"nv":1.3757,"tnv":1.6042},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001164,"nv":1.3749,"tnv":1.6034},{"stockId":3000000001164,"date":"2026-02-05T16:00:00.000Z","nv":1.3732,"tnv":1.6017},{"stockId":3000000001164,"date":"2026-02-04T16:00:00.000Z","nv":1.3732,"tnv":1.6017},{"stockId":3000000001164,"date":"2026-02-03T16:00:00.000Z","nv":1.3729,"tnv":1.6014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001164,"nv":1.3713,"tnv":1.5998},{"stockId":3000000001164,"date":"2026-02-01T16:00:00.000Z","nv":1.37,"tnv":1.5985},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001164,"nv":1.3729,"tnv":1.6014},{"stockId":3000000001164,"date":"2026-01-28T16:00:00.000Z","nv":1.3737,"tnv":1.6022},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001164,"nv":1.3729,"tnv":1.6014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001164,"nv":1.3721,"tnv":1.6006},{"stockId":3000000001164,"date":"2026-01-25T16:00:00.000Z","nv":1.3729,"tnv":1.6014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001164,"nv":1.3728,"tnv":1.6013},{"stockId":3000000001164,"date":"2026-01-21T16:00:00.000Z","nv":1.372,"tnv":1.6005},{"stockId":3000000001164,"date":"2026-01-20T16:00:00.000Z","nv":1.3712,"tnv":1.5997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001164,"nv":1.371,"tnv":1.5995},{"stockId":3000000001164,"date":"2026-01-18T16:00:00.000Z","nv":1.3695,"tnv":1.598},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001164,"nv":1.3683,"tnv":1.5968},{"stockId":3000000001164,"date":"2026-01-14T16:00:00.000Z","nv":1.3692,"tnv":1.5977},{"stockId":3000000001164,"date":"2026-01-13T16:00:00.000Z","nv":1.3693,"tnv":1.5978},{"stockId":3000000001164,"date":"2026-01-12T16:00:00.000Z","nv":1.3697,"tnv":1.5982},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001164,"nv":1.3699,"tnv":1.5984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001164,"nv":1.3685,"tnv":1.597},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001164,"nv":1.3678,"tnv":1.5963},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001164,"nv":1.3673,"tnv":1.5958},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001164,"nv":1.3673,"tnv":1.5958},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001164,"nv":1.3662,"tnv":1.5947},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001164,"nv":1.3641,"tnv":1.5926},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001164,"nv":1.3639,"tnv":1.5924},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001164,"nv":1.3636,"tnv":1.5921},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001164,"nv":1.3643,"tnv":1.5928},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001164,"nv":1.3642,"tnv":1.5927},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001164,"nv":1.3634,"tnv":1.5919},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001164,"nv":1.363,"tnv":1.5915},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001164,"nv":1.3633,"tnv":1.5918},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001164,"nv":1.3635,"tnv":1.592},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001164,"nv":1.3624,"tnv":1.5909},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001164,"nv":1.3617,"tnv":1.5902},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001164,"nv":1.3592,"tnv":1.5877},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001164,"nv":1.36,"tnv":1.5885},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001164,"nv":1.3602,"tnv":1.5887},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001164,"nv":1.3592,"tnv":1.5877},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001164,"nv":1.3584,"tnv":1.5869},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001164,"nv":1.3572,"tnv":1.5857},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001164,"nv":1.3579,"tnv":1.5864},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001164,"nv":1.3581,"tnv":1.5866},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001164,"nv":1.3552,"tnv":1.5837},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001164,"nv":1.3561,"tnv":1.5846},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001164,"nv":1.3565,"tnv":1.585},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001164,"nv":1.3572,"tnv":1.5857},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001164,"nv":1.3563,"tnv":1.5848},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001164,"nv":1.3555,"tnv":1.584},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001164,"nv":1.356,"tnv":1.5845},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001164,"nv":1.3572,"tnv":1.5857},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001164,"nv":1.357,"tnv":1.5855},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001164,"nv":1.3567,"tnv":1.5852},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001164,"nv":1.3594,"tnv":1.5879},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001164,"nv":1.36,"tnv":1.5885},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001164,"nv":1.3602,"tnv":1.5887},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001164,"nv":1.3613,"tnv":1.5898},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001164,"nv":1.3613,"tnv":1.5898},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001164,"nv":1.3626,"tnv":1.5911},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001164,"nv":1.3621,"tnv":1.5906},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001164,"nv":1.362,"tnv":1.5905},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001164,"nv":1.3618,"tnv":1.5903},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001164,"nv":1.3611,"tnv":1.5896},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001164,"nv":1.3616,"tnv":1.5901},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001164,"nv":1.3612,"tnv":1.5897},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001164,"nv":1.3601,"tnv":1.5886},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001164,"nv":1.361,"tnv":1.5895},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001164,"nv":1.3594,"tnv":1.5879},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001164,"nv":1.3583,"tnv":1.5868},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001164,"nv":1.3585,"tnv":1.587},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001164,"nv":1.3566,"tnv":1.5851},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001164,"nv":1.3548,"tnv":1.5833},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001164,"nv":1.354,"tnv":1.5825},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001164,"nv":1.3541,"tnv":1.5826},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001164,"nv":1.3533,"tnv":1.5818},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001164,"nv":1.3526,"tnv":1.5811},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001164,"nv":1.3513,"tnv":1.5798},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001164,"nv":1.3511,"tnv":1.5796},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001164,"nv":1.3517,"tnv":1.5802},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001164,"nv":1.3524,"tnv":1.5809},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001164,"nv":1.3516,"tnv":1.5801},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001164,"nv":1.3523,"tnv":1.5808},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001164,"nv":1.3519,"tnv":1.5804},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001164,"nv":1.3512,"tnv":1.5797},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001164,"nv":1.3489,"tnv":1.5774},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001164,"nv":1.3481,"tnv":1.5766},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001164,"nv":1.3465,"tnv":1.575},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001164,"nv":1.3467,"tnv":1.5752},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001164,"nv":1.3478,"tnv":1.5763},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001164,"nv":1.3475,"tnv":1.576},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001164,"nv":1.3482,"tnv":1.5767},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001164,"nv":1.3488,"tnv":1.5773},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001164,"nv":1.3486,"tnv":1.5771},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001164,"nv":1.351,"tnv":1.5795},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001164,"nv":1.3504,"tnv":1.5789},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001164,"nv":1.3505,"tnv":1.579},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001164,"nv":1.3506,"tnv":1.5791},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001164,"nv":1.3508,"tnv":1.5793},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001164,"nv":1.3494,"tnv":1.5779},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001164,"nv":1.3509,"tnv":1.5794},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001164,"nv":1.3519,"tnv":1.5804},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001164,"nv":1.3514,"tnv":1.5799},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001164,"nv":1.35,"tnv":1.5785},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001164,"nv":1.3501,"tnv":1.5786},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001164,"nv":1.3513,"tnv":1.5798},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001164,"nv":1.3524,"tnv":1.5809},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001164,"nv":1.352,"tnv":1.5805},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001164,"nv":1.3518,"tnv":1.5803},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001164,"nv":1.3512,"tnv":1.5797},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001164,"nv":1.3542,"tnv":1.5827},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001164,"nv":1.3526,"tnv":1.5811},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001164,"nv":1.3508,"tnv":1.5793},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001164,"nv":1.3492,"tnv":1.5777},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001164,"nv":1.3487,"tnv":1.5772},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001164,"nv":1.3474,"tnv":1.5759},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001164,"nv":1.3479,"tnv":1.5764},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001164,"nv":1.349,"tnv":1.5775},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001164,"nv":1.3478,"tnv":1.5763},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001164,"nv":1.3491,"tnv":1.5776},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001164,"nv":1.3486,"tnv":1.5771},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001164,"nv":1.3492,"tnv":1.5777},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001164,"nv":1.3488,"tnv":1.5773},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001164,"nv":1.349,"tnv":1.5775},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001164,"nv":1.3492,"tnv":1.5777},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001164,"nv":1.348,"tnv":1.5765},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001164,"nv":1.3471,"tnv":1.5756},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001164,"nv":1.3461,"tnv":1.5746},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001164,"nv":1.3456,"tnv":1.5741},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001164,"nv":1.3461,"tnv":1.5746},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001164,"nv":1.3453,"tnv":1.5738},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001164,"nv":1.3463,"tnv":1.5748},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001164,"nv":1.345,"tnv":1.5735},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001164,"nv":1.3451,"tnv":1.5736},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001164,"nv":1.3457,"tnv":1.5742},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001164,"nv":1.3461,"tnv":1.5746},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001164,"nv":1.3458,"tnv":1.5743},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001164,"nv":1.3452,"tnv":1.5737},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001164,"nv":1.3443,"tnv":1.5728},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001164,"nv":1.3437,"tnv":1.5722},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001164,"nv":1.3434,"tnv":1.5719},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001164,"nv":1.3431,"tnv":1.5716},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001164,"nv":1.3429,"tnv":1.5714},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001164,"nv":1.3427,"tnv":1.5712},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001164,"nv":1.3427,"tnv":1.5712},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001164,"nv":1.3433,"tnv":1.5718},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001164,"nv":1.3424,"tnv":1.5709},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001164,"nv":1.3415,"tnv":1.57},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001164,"nv":1.3408,"tnv":1.5693},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001164,"nv":1.3397,"tnv":1.5682},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001164,"nv":1.3389,"tnv":1.5674},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001164,"nv":1.3378,"tnv":1.5663},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001164,"nv":1.3368,"tnv":1.5653},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001164,"nv":1.3372,"tnv":1.5657},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001164,"nv":1.338,"tnv":1.5665},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001164,"nv":1.3357,"tnv":1.5642},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001164,"nv":1.3339,"tnv":1.5624},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001164,"nv":1.3334,"tnv":1.5619},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001164,"nv":1.3335,"tnv":1.562},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001164,"nv":1.3349,"tnv":1.5634},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001164,"nv":1.3346,"tnv":1.5631},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001164,"nv":1.3341,"tnv":1.5626},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001164,"nv":1.3339,"tnv":1.5624},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001164,"nv":1.3349,"tnv":1.5634},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001164,"nv":1.335,"tnv":1.5635},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001164,"nv":1.333,"tnv":1.5615},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001164,"nv":1.3337,"tnv":1.5622},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001164,"nv":1.3328,"tnv":1.5613},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001164,"nv":1.3322,"tnv":1.5607},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001164,"nv":1.3317,"tnv":1.5602},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001164,"nv":1.3306,"tnv":1.5591},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001164,"nv":1.3296,"tnv":1.5581},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001164,"nv":1.3296,"tnv":1.5581},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001164,"nv":1.3296,"tnv":1.5581},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001164,"nv":1.3295,"tnv":1.558},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001164,"nv":1.3303,"tnv":1.5588},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001164,"nv":1.3296,"tnv":1.5581},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001164,"nv":1.331,"tnv":1.5595},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001164,"nv":1.3322,"tnv":1.5607},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001164,"nv":1.3318,"tnv":1.5603},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001164,"nv":1.3308,"tnv":1.5593},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001164,"nv":1.3297,"tnv":1.5582},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001164,"nv":1.3299,"tnv":1.5584},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001164,"nv":1.3309,"tnv":1.5594},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001164,"nv":1.3302,"tnv":1.5587},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001164,"nv":1.3297,"tnv":1.5582},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001164,"nv":1.3285,"tnv":1.557},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001164,"nv":1.3285,"tnv":1.557},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001164,"nv":1.3273,"tnv":1.5558},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001164,"nv":1.3272,"tnv":1.5557},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001164,"nv":1.325,"tnv":1.5535},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001164,"nv":1.324,"tnv":1.5525},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001164,"nv":1.3227,"tnv":1.5512},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001164,"nv":1.3224,"tnv":1.5509},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001164,"nv":1.322,"tnv":1.5505},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001164,"nv":1.3216,"tnv":1.5501},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001164,"nv":1.3221,"tnv":1.5506},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001164,"nv":1.3216,"tnv":1.5501},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001164,"nv":1.3207,"tnv":1.5492},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001164,"nv":1.3217,"tnv":1.5502},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001164,"nv":1.3221,"tnv":1.5506},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001164,"nv":1.3217,"tnv":1.5502},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001164,"nv":1.3214,"tnv":1.5499},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001164,"nv":1.3203,"tnv":1.5488},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001164,"nv":1.3204,"tnv":1.5489},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001164,"nv":1.3179,"tnv":1.5464},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001164,"nv":1.3157,"tnv":1.5442},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001164,"nv":1.3151,"tnv":1.5436},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001164,"nv":1.3235,"tnv":1.552},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001164,"nv":1.3218,"tnv":1.5503},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001164,"nv":1.3209,"tnv":1.5494},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001164,"nv":1.3191,"tnv":1.5476},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001164,"nv":1.3195,"tnv":1.548},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001164,"nv":1.3202,"tnv":1.5487},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001164,"nv":1.3195,"tnv":1.548},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001164,"nv":1.3184,"tnv":1.5469},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001164,"nv":1.3178,"tnv":1.5463},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001164,"nv":1.3174,"tnv":1.5459},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001164,"nv":1.3177,"tnv":1.5462},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001164,"nv":1.3173,"tnv":1.5458},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001164,"nv":1.3171,"tnv":1.5456},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001164,"nv":1.3159,"tnv":1.5444},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001164,"nv":1.3161,"tnv":1.5446},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001164,"nv":1.3143,"tnv":1.5428},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001164,"nv":1.3138,"tnv":1.5423},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001164,"nv":1.3129,"tnv":1.5414},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001164,"nv":1.3139,"tnv":1.5424},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001164,"nv":1.3144,"tnv":1.5429},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001164,"nv":1.3154,"tnv":1.5439},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001164,"nv":1.3152,"tnv":1.5437},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001164,"nv":1.3145,"tnv":1.543},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001164,"nv":1.3138,"tnv":1.5423},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001164,"nv":1.3134,"tnv":1.5419},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001164,"nv":1.3152,"tnv":1.5437},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001164,"nv":1.316,"tnv":1.5445},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001164,"nv":1.3152,"tnv":1.5437},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001164,"nv":1.3153,"tnv":1.5438},{"stockId":3000000001164,"date":"2025-02-20T16:00:00.000Z","nv":1.3153,"tnv":1.5438},{"stockId":3000000001164,"date":"2025-02-19T16:00:00.000Z","nv":1.3155,"tnv":1.544},{"stockId":3000000001164,"date":"2025-02-18T16:00:00.000Z","nv":1.3163,"tnv":1.5448},{"stockId":3000000001164,"date":"2025-02-17T16:00:00.000Z","nv":1.3153,"tnv":1.5438},{"stockId":3000000001164,"date":"2025-02-16T16:00:00.000Z","nv":1.317,"tnv":1.5455},{"stockId":3000000001164,"date":"2025-02-13T16:00:00.000Z","nv":1.3179,"tnv":1.5464},{"stockId":3000000001164,"date":"2025-02-12T16:00:00.000Z","nv":1.3182,"tnv":1.5467},{"stockId":3000000001164,"date":"2025-02-11T16:00:00.000Z","nv":1.3186,"tnv":1.5471},{"stockId":3000000001164,"date":"2025-02-10T16:00:00.000Z","nv":1.3183,"tnv":1.5468},{"stockId":3000000001164,"date":"2025-02-09T16:00:00.000Z","nv":1.318,"tnv":1.5465},{"stockId":3000000001164,"date":"2025-02-06T16:00:00.000Z","nv":1.3176,"tnv":1.5461},{"stockId":3000000001164,"date":"2025-02-05T16:00:00.000Z","nv":1.3169,"tnv":1.5454},{"stockId":3000000001164,"date":"2025-02-04T16:00:00.000Z","nv":1.3158,"tnv":1.5443},{"stockId":3000000001164,"date":"2025-01-26T16:00:00.000Z","nv":1.3154,"tnv":1.5439},{"stockId":3000000001164,"date":"2025-01-23T16:00:00.000Z","nv":1.3141,"tnv":1.5426},{"stockId":3000000001164,"date":"2025-01-22T16:00:00.000Z","nv":1.3136,"tnv":1.5421},{"stockId":3000000001164,"date":"2025-01-21T16:00:00.000Z","nv":1.3138,"tnv":1.5423},{"stockId":3000000001164,"date":"2025-01-20T16:00:00.000Z","nv":1.3142,"tnv":1.5427},{"stockId":3000000001164,"date":"2025-01-19T16:00:00.000Z","nv":1.3143,"tnv":1.5428},{"stockId":3000000001164,"date":"2025-01-16T16:00:00.000Z","nv":1.314,"tnv":1.5425},{"stockId":3000000001164,"date":"2025-01-15T16:00:00.000Z","nv":1.3141,"tnv":1.5426},{"stockId":3000000001164,"date":"2025-01-14T16:00:00.000Z","nv":1.3145,"tnv":1.543},{"stockId":3000000001164,"date":"2025-01-13T16:00:00.000Z","nv":1.3148,"tnv":1.5433},{"stockId":3000000001164,"date":"2025-01-12T16:00:00.000Z","nv":1.3123,"tnv":1.5408},{"stockId":3000000001164,"date":"2025-01-09T16:00:00.000Z","nv":1.3134,"tnv":1.5419},{"stockId":3000000001164,"date":"2025-01-08T16:00:00.000Z","nv":1.3147,"tnv":1.5432},{"stockId":3000000001164,"date":"2025-01-07T16:00:00.000Z","nv":1.3164,"tnv":1.5449},{"stockId":3000000001164,"date":"2025-01-06T16:00:00.000Z","nv":1.3166,"tnv":1.5451},{"stockId":3000000001164,"date":"2025-01-05T16:00:00.000Z","nv":1.317,"tnv":1.5455},{"stockId":3000000001164,"date":"2025-01-02T16:00:00.000Z","nv":1.3171,"tnv":1.5456},{"stockId":3000000001164,"date":"2025-01-01T16:00:00.000Z","nv":1.3173,"tnv":1.5458},{"stockId":3000000001164,"date":"2024-12-30T16:00:00.000Z","nv":1.3165,"tnv":1.545},{"stockId":3000000001164,"date":"2024-12-29T16:00:00.000Z","nv":1.316,"tnv":1.5445},{"stockId":3000000001164,"date":"2024-12-26T16:00:00.000Z","nv":1.3156,"tnv":1.5441},{"stockId":3000000001164,"date":"2024-12-25T16:00:00.000Z","nv":1.3142,"tnv":1.5427},{"stockId":3000000001164,"date":"2024-12-24T16:00:00.000Z","nv":1.314,"tnv":1.5425},{"stockId":3000000001164,"date":"2024-12-23T16:00:00.000Z","nv":1.3147,"tnv":1.5432},{"stockId":3000000001164,"date":"2024-12-22T16:00:00.000Z","nv":1.3141,"tnv":1.5426},{"stockId":3000000001164,"date":"2024-12-19T16:00:00.000Z","nv":1.3144,"tnv":1.5429},{"stockId":3000000001164,"date":"2024-12-18T16:00:00.000Z","nv":1.3136,"tnv":1.5421},{"stockId":3000000001164,"date":"2024-12-17T16:00:00.000Z","nv":1.314,"tnv":1.5425},{"stockId":3000000001164,"date":"2024-12-16T16:00:00.000Z","nv":1.3143,"tnv":1.5428},{"stockId":3000000001164,"date":"2024-12-15T16:00:00.000Z","nv":1.3155,"tnv":1.544},{"stockId":3000000001164,"date":"2024-12-12T16:00:00.000Z","nv":1.3147,"tnv":1.5432},{"stockId":3000000001164,"date":"2024-12-11T16:00:00.000Z","nv":1.3149,"tnv":1.5434},{"stockId":3000000001164,"date":"2024-12-10T16:00:00.000Z","nv":1.3143,"tnv":1.5428},{"stockId":3000000001164,"date":"2024-12-09T16:00:00.000Z","nv":1.313,"tnv":1.5415},{"stockId":3000000001164,"date":"2024-12-08T16:00:00.000Z","nv":1.3113,"tnv":1.5398},{"stockId":3000000001164,"date":"2024-12-05T16:00:00.000Z","nv":1.3108,"tnv":1.5393},{"stockId":3000000001164,"date":"2024-12-04T16:00:00.000Z","nv":1.3085,"tnv":1.537},{"stockId":3000000001164,"date":"2024-12-03T16:00:00.000Z","nv":1.3073,"tnv":1.5358},{"stockId":3000000001164,"date":"2024-12-02T16:00:00.000Z","nv":1.3078,"tnv":1.5363},{"stockId":3000000001164,"date":"2024-12-01T16:00:00.000Z","nv":1.3073,"tnv":1.5358},{"stockId":3000000001164,"date":"2024-11-28T16:00:00.000Z","nv":1.3048,"tnv":1.5333},{"stockId":3000000001164,"date":"2024-11-27T16:00:00.000Z","nv":1.3028,"tnv":1.5313},{"stockId":3000000001164,"date":"2024-11-26T16:00:00.000Z","nv":1.3025,"tnv":1.531},{"stockId":3000000001164,"date":"2024-11-25T16:00:00.000Z","nv":1.3009,"tnv":1.5294},{"stockId":3000000001164,"date":"2024-11-24T16:00:00.000Z","nv":1.3011,"tnv":1.5296},{"stockId":3000000001164,"date":"2024-11-21T16:00:00.000Z","nv":1.3002,"tnv":1.5287},{"stockId":3000000001164,"date":"2024-11-20T16:00:00.000Z","nv":1.3032,"tnv":1.5317},{"stockId":3000000001164,"date":"2024-11-19T16:00:00.000Z","nv":1.3027,"tnv":1.5312},{"stockId":3000000001164,"date":"2024-11-18T16:00:00.000Z","nv":1.302,"tnv":1.5305},{"stockId":3000000001164,"date":"2024-11-17T16:00:00.000Z","nv":1.3006,"tnv":1.5291},{"stockId":3000000001164,"date":"2024-11-14T16:00:00.000Z","nv":1.3012,"tnv":1.5297},{"stockId":3000000001164,"date":"2024-11-13T16:00:00.000Z","nv":1.3017,"tnv":1.5302},{"stockId":3000000001164,"date":"2024-11-12T16:00:00.000Z","nv":1.3036,"tnv":1.5321},{"stockId":3000000001164,"date":"2024-11-11T16:00:00.000Z","nv":1.3026,"tnv":1.5311},{"stockId":3000000001164,"date":"2024-11-10T16:00:00.000Z","nv":1.3024,"tnv":1.5309},{"stockId":3000000001164,"date":"2024-11-07T16:00:00.000Z","nv":1.3008,"tnv":1.5293},{"stockId":3000000001164,"date":"2024-11-06T16:00:00.000Z","nv":1.3015,"tnv":1.53},{"stockId":3000000001164,"date":"2024-11-05T16:00:00.000Z","nv":1.2989,"tnv":1.5274},{"stockId":3000000001164,"date":"2024-11-04T16:00:00.000Z","nv":1.2992,"tnv":1.5277},{"stockId":3000000001164,"date":"2024-11-03T16:00:00.000Z","nv":1.2973,"tnv":1.5258},{"stockId":3000000001164,"date":"2024-10-31T16:00:00.000Z","nv":1.2957,"tnv":1.5242},{"stockId":3000000001164,"date":"2024-10-30T16:00:00.000Z","nv":1.2943,"tnv":1.5228},{"stockId":3000000001164,"date":"2024-10-29T16:00:00.000Z","nv":1.2945,"tnv":1.523},{"stockId":3000000001164,"date":"2024-10-28T16:00:00.000Z","nv":1.2953,"tnv":1.5238},{"stockId":3000000001164,"date":"2024-10-27T16:00:00.000Z","nv":1.2966,"tnv":1.5251},{"stockId":3000000001164,"date":"2024-10-24T16:00:00.000Z","nv":1.2958,"tnv":1.5243},{"stockId":3000000001164,"date":"2024-10-23T16:00:00.000Z","nv":1.2955,"tnv":1.524},{"stockId":3000000001164,"date":"2024-10-22T16:00:00.000Z","nv":1.2961,"tnv":1.5246},{"stockId":3000000001164,"date":"2024-10-21T16:00:00.000Z","nv":1.2977,"tnv":1.5262},{"stockId":3000000001164,"date":"2024-10-20T16:00:00.000Z","nv":1.297,"tnv":1.5255},{"stockId":3000000001164,"date":"2024-10-17T16:00:00.000Z","nv":1.2965,"tnv":1.525},{"stockId":3000000001164,"date":"2024-10-16T16:00:00.000Z","nv":1.2941,"tnv":1.5226},{"stockId":3000000001164,"date":"2024-10-15T16:00:00.000Z","nv":1.2949,"tnv":1.5234},{"stockId":3000000001164,"date":"2024-10-14T16:00:00.000Z","nv":1.2937,"tnv":1.5222},{"stockId":3000000001164,"date":"2024-10-13T16:00:00.000Z","nv":1.2952,"tnv":1.5237},{"stockId":3000000001164,"date":"2024-10-10T16:00:00.000Z","nv":1.2888,"tnv":1.5173},{"stockId":3000000001164,"date":"2024-10-09T16:00:00.000Z","nv":1.2893,"tnv":1.5178},{"stockId":3000000001164,"date":"2024-10-08T16:00:00.000Z","nv":1.2856,"tnv":1.5141},{"stockId":3000000001164,"date":"2024-10-07T16:00:00.000Z","nv":1.2963,"tnv":1.5248},{"stockId":3000000001164,"date":"2024-09-29T16:00:00.000Z","nv":1.2968,"tnv":1.5253},{"stockId":3000000001164,"date":"2024-09-26T16:00:00.000Z","nv":1.294,"tnv":1.5225},{"stockId":3000000001164,"date":"2024-09-25T16:00:00.000Z","nv":1.2937,"tnv":1.5222},{"stockId":3000000001164,"date":"2024-09-24T16:00:00.000Z","nv":1.2908,"tnv":1.5193},{"stockId":3000000001164,"date":"2024-09-23T16:00:00.000Z","nv":1.2892,"tnv":1.5177},{"stockId":3000000001164,"date":"2024-09-22T16:00:00.000Z","nv":1.2858,"tnv":1.5143},{"stockId":3000000001164,"date":"2024-09-19T16:00:00.000Z","nv":1.2854,"tnv":1.5139},{"stockId":3000000001164,"date":"2024-09-18T16:00:00.000Z","nv":1.2861,"tnv":1.5146},{"stockId":3000000001164,"date":"2024-09-17T16:00:00.000Z","nv":1.2854,"tnv":1.5139},{"stockId":3000000001164,"date":"2024-09-12T16:00:00.000Z","nv":1.2844,"tnv":1.5129},{"stockId":3000000001164,"date":"2024-09-11T16:00:00.000Z","nv":1.2846,"tnv":1.5131},{"stockId":3000000001164,"date":"2024-09-10T16:00:00.000Z","nv":1.285,"tnv":1.5135},{"stockId":3000000001164,"date":"2024-09-09T16:00:00.000Z","nv":1.2857,"tnv":1.5142},{"stockId":3000000001164,"date":"2024-09-08T16:00:00.000Z","nv":1.2857,"tnv":1.5142},{"stockId":3000000001164,"date":"2024-09-05T16:00:00.000Z","nv":1.2866,"tnv":1.5151},{"stockId":3000000001164,"date":"2024-09-04T16:00:00.000Z","nv":1.2873,"tnv":1.5158},{"stockId":3000000001164,"date":"2024-09-03T16:00:00.000Z","nv":1.2864,"tnv":1.5149},{"stockId":3000000001164,"date":"2024-09-02T16:00:00.000Z","nv":1.286,"tnv":1.5145},{"stockId":3000000001164,"date":"2024-09-01T16:00:00.000Z","nv":1.2854,"tnv":1.5139},{"stockId":3000000001164,"date":"2024-08-29T16:00:00.000Z","nv":1.2849,"tnv":1.5134},{"stockId":3000000001164,"date":"2024-08-28T16:00:00.000Z","nv":1.2836,"tnv":1.5121},{"stockId":3000000001164,"date":"2024-08-27T16:00:00.000Z","nv":1.2836,"tnv":1.5121},{"stockId":3000000001164,"date":"2024-08-26T16:00:00.000Z","nv":1.283,"tnv":1.5115},{"stockId":3000000001164,"date":"2024-08-25T16:00:00.000Z","nv":1.2852,"tnv":1.5137},{"stockId":3000000001164,"date":"2024-08-22T16:00:00.000Z","nv":1.2857,"tnv":1.5142},{"stockId":3000000001164,"date":"2024-08-21T16:00:00.000Z","nv":1.2862,"tnv":1.5147},{"stockId":3000000001164,"date":"2024-08-20T16:00:00.000Z","nv":1.2867,"tnv":1.5152},{"stockId":3000000001164,"date":"2024-08-19T16:00:00.000Z","nv":1.2878,"tnv":1.5163},{"stockId":3000000001164,"date":"2024-08-18T16:00:00.000Z","nv":1.2892,"tnv":1.5177},{"stockId":3000000001164,"date":"2024-08-15T16:00:00.000Z","nv":1.2887,"tnv":1.5172},{"stockId":3000000001164,"date":"2024-08-14T16:00:00.000Z","nv":1.2893,"tnv":1.5178},{"stockId":3000000001164,"date":"2024-08-13T16:00:00.000Z","nv":1.2898,"tnv":1.5183},{"stockId":3000000001164,"date":"2024-08-12T16:00:00.000Z","nv":1.2888,"tnv":1.5173},{"stockId":3000000001164,"date":"2024-08-11T16:00:00.000Z","nv":1.2876,"tnv":1.5161},{"stockId":3000000001164,"date":"2024-08-08T16:00:00.000Z","nv":1.2899,"tnv":1.5184},{"stockId":3000000001164,"date":"2024-08-07T16:00:00.000Z","nv":1.2923,"tnv":1.5208},{"stockId":3000000001164,"date":"2024-08-06T16:00:00.000Z","nv":1.2933,"tnv":1.5218},{"stockId":3000000001164,"date":"2024-08-05T16:00:00.000Z","nv":1.2924,"tnv":1.5209},{"stockId":3000000001164,"date":"2024-08-04T16:00:00.000Z","nv":1.292,"tnv":1.5205},{"stockId":3000000001164,"date":"2024-08-01T16:00:00.000Z","nv":1.2925,"tnv":1.521},{"stockId":3000000001164,"date":"2024-07-31T16:00:00.000Z","nv":1.2927,"tnv":1.5212},{"stockId":3000000001164,"date":"2024-07-30T16:00:00.000Z","nv":1.2923,"tnv":1.5208},{"stockId":3000000001164,"date":"2024-07-29T16:00:00.000Z","nv":1.2901,"tnv":1.5186},{"stockId":3000000001164,"date":"2024-07-28T16:00:00.000Z","nv":1.2901,"tnv":1.5186},{"stockId":3000000001164,"date":"2024-07-25T16:00:00.000Z","nv":1.2898,"tnv":1.5183},{"stockId":3000000001164,"date":"2024-07-24T16:00:00.000Z","nv":1.2889,"tnv":1.5174},{"stockId":3000000001164,"date":"2024-07-23T16:00:00.000Z","nv":1.288,"tnv":1.5165},{"stockId":3000000001164,"date":"2024-07-22T16:00:00.000Z","nv":1.2881,"tnv":1.5166},{"stockId":3000000001164,"date":"2024-07-21T16:00:00.000Z","nv":1.289,"tnv":1.5175},{"stockId":3000000001164,"date":"2024-07-18T16:00:00.000Z","nv":1.2878,"tnv":1.5163},{"stockId":3000000001164,"date":"2024-07-17T16:00:00.000Z","nv":1.2875,"tnv":1.516},{"stockId":3000000001164,"date":"2024-07-16T16:00:00.000Z","nv":1.2875,"tnv":1.516},{"stockId":3000000001164,"date":"2024-07-15T16:00:00.000Z","nv":1.2881,"tnv":1.5166},{"stockId":3000000001164,"date":"2024-07-14T16:00:00.000Z","nv":1.2881,"tnv":1.5166},{"stockId":3000000001164,"date":"2024-07-11T16:00:00.000Z","nv":1.2872,"tnv":1.5157},{"stockId":3000000001164,"date":"2024-07-10T16:00:00.000Z","nv":1.2872,"tnv":1.5157},{"stockId":3000000001164,"date":"2024-07-09T16:00:00.000Z","nv":1.2862,"tnv":1.5147},{"stockId":3000000001164,"date":"2024-07-08T16:00:00.000Z","nv":1.2867,"tnv":1.5152},{"stockId":3000000001164,"date":"2024-07-07T16:00:00.000Z","nv":1.2851,"tnv":1.5136},{"stockId":3000000001164,"date":"2024-07-04T16:00:00.000Z","nv":1.2874,"tnv":1.5159},{"stockId":3000000001164,"date":"2024-07-03T16:00:00.000Z","nv":1.2874,"tnv":1.5159},{"stockId":3000000001164,"date":"2024-07-02T16:00:00.000Z","nv":1.2881,"tnv":1.5166},{"stockId":3000000001164,"date":"2024-07-01T16:00:00.000Z","nv":1.2887,"tnv":1.5172},{"stockId":3000000001164,"date":"2024-06-30T16:00:00.000Z","nv":1.2897,"tnv":1.5182},{"stockId":3000000001164,"date":"2024-06-27T16:00:00.000Z","nv":1.2866,"tnv":1.5151},{"stockId":3000000001164,"date":"2024-06-26T16:00:00.000Z","nv":1.284,"tnv":1.5125},{"stockId":3000000001164,"date":"2024-06-25T16:00:00.000Z","nv":1.286,"tnv":1.5145},{"stockId":3000000001164,"date":"2024-06-24T16:00:00.000Z","nv":1.284,"tnv":1.5125},{"stockId":3000000001164,"date":"2024-06-23T16:00:00.000Z","nv":1.2834,"tnv":1.5119},{"stockId":3000000001164,"date":"2024-06-20T16:00:00.000Z","nv":1.2856,"tnv":1.5141},{"stockId":3000000001164,"date":"2024-06-19T16:00:00.000Z","nv":1.286,"tnv":1.5145},{"stockId":3000000001164,"date":"2024-06-18T16:00:00.000Z","nv":1.2869,"tnv":1.5154},{"stockId":3000000001164,"date":"2024-06-17T16:00:00.000Z","nv":1.288,"tnv":1.5165},{"stockId":3000000001164,"date":"2024-06-16T16:00:00.000Z","nv":1.2872,"tnv":1.5157},{"stockId":3000000001164,"date":"2024-06-13T16:00:00.000Z","nv":1.2893,"tnv":1.5178},{"stockId":3000000001164,"date":"2024-06-12T16:00:00.000Z","nv":1.289,"tnv":1.5175},{"stockId":3000000001164,"date":"2024-06-11T16:00:00.000Z","nv":1.2904,"tnv":1.5189},{"stockId":3000000001164,"date":"2024-06-10T16:00:00.000Z","nv":1.2878,"tnv":1.5163},{"stockId":3000000001164,"date":"2024-06-06T16:00:00.000Z","nv":1.2887,"tnv":1.5172},{"stockId":3000000001164,"date":"2024-06-05T16:00:00.000Z","nv":1.2867,"tnv":1.5152},{"stockId":3000000001164,"date":"2024-06-04T16:00:00.000Z","nv":1.2867,"tnv":1.5152},{"stockId":3000000001164,"date":"2024-06-03T16:00:00.000Z","nv":1.2885,"tnv":1.517},{"stockId":3000000001164,"date":"2024-06-02T16:00:00.000Z","nv":1.2862,"tnv":1.5147},{"stockId":3000000001164,"date":"2024-05-30T16:00:00.000Z","nv":1.2859,"tnv":1.5144},{"stockId":3000000001164,"date":"2024-05-29T16:00:00.000Z","nv":1.2851,"tnv":1.5136},{"stockId":3000000001164,"date":"2024-05-28T16:00:00.000Z","nv":1.2871,"tnv":1.5156},{"stockId":3000000001164,"date":"2024-05-27T16:00:00.000Z","nv":1.2864,"tnv":1.5149},{"stockId":3000000001164,"date":"2024-05-26T16:00:00.000Z","nv":1.2877,"tnv":1.5162},{"stockId":3000000001164,"date":"2024-05-23T16:00:00.000Z","nv":1.2842,"tnv":1.5127},{"stockId":3000000001164,"date":"2024-05-22T16:00:00.000Z","nv":1.2832,"tnv":1.5117},{"stockId":3000000001164,"date":"2024-05-21T16:00:00.000Z","nv":1.2856,"tnv":1.5141},{"stockId":3000000001164,"date":"2024-05-20T16:00:00.000Z","nv":1.286,"tnv":1.5145},{"stockId":3000000001164,"date":"2024-05-19T16:00:00.000Z","nv":1.2867,"tnv":1.5152},{"stockId":3000000001164,"date":"2024-05-16T16:00:00.000Z","nv":1.2844,"tnv":1.5129},{"stockId":3000000001164,"date":"2024-05-15T16:00:00.000Z","nv":1.2847,"tnv":1.5132},{"stockId":3000000001164,"date":"2024-05-14T16:00:00.000Z","nv":1.2862,"tnv":1.5147},{"stockId":3000000001164,"date":"2024-05-13T16:00:00.000Z","nv":1.2881,"tnv":1.5166},{"stockId":3000000001164,"date":"2024-05-12T16:00:00.000Z","nv":1.2865,"tnv":1.515},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001164,"nv":1.285,"tnv":1.5135},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001164,"nv":1.2845,"tnv":1.513},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001164,"nv":1.2831,"tnv":1.5116},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001164,"nv":1.2832,"tnv":1.5117},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001164,"nv":1.2823,"tnv":1.5108},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001164,"nv":1.279,"tnv":1.5075},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001164,"nv":1.2776,"tnv":1.5061},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001164,"nv":1.2787,"tnv":1.5072},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001164,"nv":1.2795,"tnv":1.508},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001164,"nv":1.2799,"tnv":1.5084},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001164,"nv":1.2798,"tnv":1.5083},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001164,"nv":1.2802,"tnv":1.5087},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001164,"nv":1.2794,"tnv":1.5079},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001164,"nv":1.2789,"tnv":1.5074}],"influencesList":[]}