window.pageData = {"fund":{"_id":3000000001163,"stockCode":"001163","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-04-12T16:00:00.000Z","setUpScale":2660090000,"market":"a","tickerId":1163,"custody":"中国建设银行股份有限公司","name":"银华中国梦30股票型证券投资基金","shortName":"银华中国梦30股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-04-28T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华中国梦30股票","pinyin":"yhzgm30gpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"薄官辉","stockType":"fund_manager","stockCode":"db20152662","exchange":"fm","tickerId":20708151630}],"hotMetrics":{"fss":{"stockId":3000000001163,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0584,"f_ins_h_s_r_c_1y":-0.055099999999999996,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.05840000000000001,"f_ind_h_s_r_c_1y":0.05510000000000004,"f_h_a":11565,"f_h_s_a":13752,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001163,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.3545895455361954,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.0872133425990271,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.347997138769671,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.5221843003412969,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.7163981461046127,"f_p_r_y2_ssc":3466,"f_p_r_y2_ssrp":0.8432900432900433,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.826071679550246,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.8398617511520737,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.6238374095763004,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.2857142857142857},"fp":{"stockId":3000000001163,"type":"fp","f_p_r_fys":0.09913506320692056,"f_p_r_m1":0.133836650652025,"f_p_r_m3":0.02417854928704366,"f_p_r_m6":0.07903331156107263,"f_p_r_y1":0.20495988329686532,"f_p_r_y3":0.013496932515341564,"f_p_r_y5":-0.17479490091024952,"f_cagr_p_r_fs":0.0618788879799228,"f_p_r_d1":-0.002115655853314413,"f_p_r_y2":0.1979695431472117,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y10":1.3899326911832954},"ff":{"stockId":3000000001163,"type":"ff","f_m_f":1828571,"f_m_f_r":0.012,"f_c_f":304761,"f_c_f_r":0.002,"f_m_a_c_f":2133332,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001163,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.652,"f_nv_cr":0.028002489110143136},"f_as":{"stockId":3000000001163,"type":"f_as","f_tas":198124784,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001163,"stockId":600519,"holdings":9700,"marketCap":14065000,"netValueRatio":0.071,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001163,"stockId":300308,"holdings":23800,"marketCap":13551958,"netValueRatio":0.0684,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001163,"stockId":300502,"holdings":28900,"marketCap":12798076,"netValueRatio":0.0646,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001163,"stockId":688981,"holdings":133062,"marketCap":12514481,"netValueRatio":0.0632,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001163,"stockId":688256,"holdings":11102,"marketCap":10913266,"netValueRatio":0.0551,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001163,"stockId":2379,"holdings":373500,"marketCap":10114380,"netValueRatio":0.0511,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001163,"stockId":300972,"holdings":54600,"marketCap":9964500,"netValueRatio":0.0503,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001163,"stockId":688041,"holdings":46653,"marketCap":9809259,"netValueRatio":0.0495,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001163,"stockId":688012,"holdings":21298,"marketCap":6525281,"netValueRatio":0.0329,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001163,"stockId":977,"holdings":112200,"marketCap":6292176,"netValueRatio":0.0318,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}}],"lastFsMetrics":{"latestTurnoverRate":6.108712075398721,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c775f869b11a867414d458","date":"2025-12-30T16:00:00.000Z","stockId":3000000001163,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":11565,"h_s_a":13029,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":150683516,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:32:24.823Z"},{"_id":"69aec51e7fea5b3eb0440af6","date":"2025-06-29T16:00:00.000Z","stockId":3000000001163,"h_a":13023,"h_s_a":14259,"ins_h_s":10841605,"ins_h_s_r":0.0584,"ind_h_s":174866243,"ind_h_s_r":0.9416,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:26.575Z"},{"_id":"69aec51e7fea5b3eb0440af5","date":"2024-12-30T16:00:00.000Z","stockId":3000000001163,"h_a":13892,"h_s_a":14174,"ins_h_s":10841605,"ins_h_s_r":0.055099999999999996,"ind_h_s":186074105,"ind_h_s_r":0.9449,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:26.573Z"},{"_id":"69aec51e7fea5b3eb0440af4","date":"2024-06-29T16:00:00.000Z","stockId":3000000001163,"h_a":14934,"h_s_a":13752,"ins_h_s":10841685,"ins_h_s_r":0.0528,"ind_h_s":194544872,"ind_h_s_r":0.9472,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:26.570Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001163,"netValue":1.652,"totalNetValue":1.935,"netValue_forward":1.652},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001163,"netValue":1.607,"totalNetValue":1.89,"netValue_forward":1.607},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001163,"netValue":1.614,"totalNetValue":1.897,"netValue_forward":1.614},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001163,"netValue":1.608,"totalNetValue":1.891,"netValue_forward":1.6079999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001163,"netValue":1.588,"totalNetValue":1.871,"netValue_forward":1.588},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001163,"netValue":1.556,"totalNetValue":1.839,"netValue_forward":1.5559999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001163,"netValue":1.554,"totalNetValue":1.837,"netValue_forward":1.5539999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001163,"netValue":1.539,"totalNetValue":1.822,"netValue_forward":1.539},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001163,"netValue":1.546,"totalNetValue":1.829,"netValue_forward":1.546},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001163,"netValue":1.515,"totalNetValue":1.798,"netValue_forward":1.515},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001163,"netValue":1.513,"totalNetValue":1.796,"netValue_forward":1.5129999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001163,"netValue":1.444,"totalNetValue":1.727,"netValue_forward":1.444},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001163,"netValue":1.425,"totalNetValue":1.708,"netValue_forward":1.4249999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001163,"netValue":1.427,"totalNetValue":1.71,"netValue_forward":1.427},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001163,"netValue":1.45,"totalNetValue":1.733,"netValue_forward":1.4499999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001163,"netValue":1.408,"totalNetValue":1.691,"netValue_forward":1.4079999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001163,"netValue":1.43,"totalNetValue":1.713,"netValue_forward":1.4299999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001163,"netValue":1.428,"totalNetValue":1.711,"netValue_forward":1.4279999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001163,"netValue":1.426,"totalNetValue":1.709,"netValue_forward":1.4259999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001163,"netValue":1.451,"totalNetValue":1.734,"netValue_forward":1.4509999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001163,"netValue":1.422,"totalNetValue":1.705,"netValue_forward":1.4219999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001163,"netValue":1.399,"totalNetValue":1.682,"netValue_forward":1.3989999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001163,"netValue":1.457,"totalNetValue":1.74,"netValue_forward":1.4569999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001163,"netValue":1.461,"totalNetValue":1.744,"netValue_forward":1.4609999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001163,"netValue":1.496,"totalNetValue":1.779,"netValue_forward":1.4959999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001163,"netValue":1.467,"totalNetValue":1.75,"netValue_forward":1.466999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001163,"netValue":1.498,"totalNetValue":1.781,"netValue_forward":1.4979999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001163,"netValue":1.488,"totalNetValue":1.771,"netValue_forward":1.4879999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001163,"netValue":1.496,"totalNetValue":1.779,"netValue_forward":1.4959999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001163,"netValue":1.515,"totalNetValue":1.798,"netValue_forward":1.514999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001163,"netValue":1.526,"totalNetValue":1.809,"netValue_forward":1.5259999999999991},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001163,"netValue":1.5,"totalNetValue":1.783,"netValue_forward":1.4999999999999991},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001163,"netValue":1.527,"totalNetValue":1.81,"netValue_forward":1.526999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001163,"netValue":1.532,"totalNetValue":1.815,"netValue_forward":1.5319999999999991},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001163,"netValue":1.509,"totalNetValue":1.792,"netValue_forward":1.508999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001163,"netValue":1.535,"totalNetValue":1.818,"netValue_forward":1.534999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001163,"netValue":1.582,"totalNetValue":1.865,"netValue_forward":1.5819999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001163,"netValue":1.573,"totalNetValue":1.856,"netValue_forward":1.5729999999999988},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001163,"netValue":1.579,"totalNetValue":1.862,"netValue_forward":1.578999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001163,"netValue":1.561,"totalNetValue":1.844,"netValue_forward":1.5609999999999988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001163,"netValue":1.546,"totalNetValue":1.829,"netValue_forward":1.545999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001163,"netValue":1.554,"totalNetValue":1.837,"netValue_forward":1.5539999999999987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001163,"netValue":1.565,"totalNetValue":1.848,"netValue_forward":1.5649999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001163,"netValue":1.557,"totalNetValue":1.84,"netValue_forward":1.5569999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001163,"netValue":1.571,"totalNetValue":1.854,"netValue_forward":1.5709999999999984},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001163,"netValue":1.569,"totalNetValue":1.852,"netValue_forward":1.5689999999999986},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001163,"netValue":1.545,"totalNetValue":1.828,"netValue_forward":1.5449999999999986},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001163,"netValue":1.565,"totalNetValue":1.848,"netValue_forward":1.5649999999999986},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001163,"netValue":1.572,"totalNetValue":1.855,"netValue_forward":1.5719999999999987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001163,"netValue":1.571,"totalNetValue":1.854,"netValue_forward":1.5709999999999984},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001163,"netValue":1.555,"totalNetValue":1.838,"netValue_forward":1.5549999999999984},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001163,"netValue":1.599,"totalNetValue":1.882,"netValue_forward":1.5989999999999984},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001163,"netValue":1.626,"totalNetValue":1.909,"netValue_forward":1.6259999999999983},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001163,"netValue":1.643,"totalNetValue":1.926,"netValue_forward":1.6429999999999982},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001163,"netValue":1.619,"totalNetValue":1.902,"netValue_forward":1.6189999999999982},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001163,"netValue":1.613,"totalNetValue":1.896,"netValue_forward":1.6129999999999984},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001163,"netValue":1.618,"totalNetValue":1.901,"netValue_forward":1.6179999999999986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001163,"netValue":1.613,"totalNetValue":1.896,"netValue_forward":1.6129999999999984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001163,"netValue":1.62,"totalNetValue":1.903,"netValue_forward":1.6199999999999986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001163,"netValue":1.607,"totalNetValue":1.89,"netValue_forward":1.6069999999999984},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001163,"netValue":1.621,"totalNetValue":1.904,"netValue_forward":1.6209999999999984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001163,"netValue":1.625,"totalNetValue":1.908,"netValue_forward":1.6249999999999984},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001163,"netValue":1.61,"totalNetValue":1.893,"netValue_forward":1.6099999999999983},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001163,"netValue":1.589,"totalNetValue":1.872,"netValue_forward":1.5889999999999982},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001163,"netValue":1.584,"totalNetValue":1.867,"netValue_forward":1.5839999999999985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001163,"netValue":1.603,"totalNetValue":1.886,"netValue_forward":1.6029999999999982},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001163,"netValue":1.591,"totalNetValue":1.874,"netValue_forward":1.5909999999999982},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001163,"netValue":1.587,"totalNetValue":1.87,"netValue_forward":1.5869999999999982},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001163,"netValue":1.593,"totalNetValue":1.876,"netValue_forward":1.5929999999999982},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001163,"netValue":1.572,"totalNetValue":1.855,"netValue_forward":1.5719999999999985},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001163,"netValue":1.548,"totalNetValue":1.831,"netValue_forward":1.5479999999999985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001163,"netValue":1.503,"totalNetValue":1.786,"netValue_forward":1.5029999999999983},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001163,"netValue":1.52,"totalNetValue":1.803,"netValue_forward":1.5199999999999982},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001163,"netValue":1.513,"totalNetValue":1.796,"netValue_forward":1.5129999999999983},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001163,"netValue":1.523,"totalNetValue":1.806,"netValue_forward":1.5229999999999981},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001163,"netValue":1.524,"totalNetValue":1.807,"netValue_forward":1.5239999999999982},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001163,"netValue":1.527,"totalNetValue":1.81,"netValue_forward":1.5269999999999981},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001163,"netValue":1.52,"totalNetValue":1.803,"netValue_forward":1.5199999999999982},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001163,"netValue":1.52,"totalNetValue":1.803,"netValue_forward":1.5199999999999982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001163,"netValue":1.5,"totalNetValue":1.783,"netValue_forward":1.499999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001163,"netValue":1.472,"totalNetValue":1.755,"netValue_forward":1.4719999999999984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001163,"netValue":1.484,"totalNetValue":1.767,"netValue_forward":1.4839999999999984},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001163,"netValue":1.45,"totalNetValue":1.733,"netValue_forward":1.4499999999999984},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001163,"netValue":1.468,"totalNetValue":1.751,"netValue_forward":1.4679999999999982},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001163,"netValue":1.481,"totalNetValue":1.764,"netValue_forward":1.4809999999999985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001163,"netValue":1.47,"totalNetValue":1.753,"netValue_forward":1.4699999999999984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001163,"netValue":1.492,"totalNetValue":1.775,"netValue_forward":1.4919999999999984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001163,"netValue":1.49,"totalNetValue":1.773,"netValue_forward":1.4899999999999984},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001163,"netValue":1.495,"totalNetValue":1.778,"netValue_forward":1.4949999999999983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001163,"netValue":1.483,"totalNetValue":1.766,"netValue_forward":1.4829999999999983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001163,"netValue":1.486,"totalNetValue":1.769,"netValue_forward":1.4859999999999984},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001163,"netValue":1.481,"totalNetValue":1.764,"netValue_forward":1.4809999999999985},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001163,"netValue":1.499,"totalNetValue":1.782,"netValue_forward":1.4989999999999983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001163,"netValue":1.511,"totalNetValue":1.794,"netValue_forward":1.5109999999999981},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001163,"netValue":1.499,"totalNetValue":1.782,"netValue_forward":1.4989999999999983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001163,"netValue":1.493,"totalNetValue":1.776,"netValue_forward":1.492999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001163,"netValue":1.496,"totalNetValue":1.779,"netValue_forward":1.495999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001163,"netValue":1.487,"totalNetValue":1.77,"netValue_forward":1.486999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001163,"netValue":1.463,"totalNetValue":1.746,"netValue_forward":1.462999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001163,"netValue":1.46,"totalNetValue":1.743,"netValue_forward":1.4599999999999982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001163,"netValue":1.495,"totalNetValue":1.778,"netValue_forward":1.494999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001163,"netValue":1.508,"totalNetValue":1.791,"netValue_forward":1.5079999999999978},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001163,"netValue":1.499,"totalNetValue":1.782,"netValue_forward":1.4989999999999981},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001163,"netValue":1.504,"totalNetValue":1.787,"netValue_forward":1.5039999999999978},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001163,"netValue":1.513,"totalNetValue":1.796,"netValue_forward":1.512999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001163,"netValue":1.552,"totalNetValue":1.835,"netValue_forward":1.551999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001163,"netValue":1.525,"totalNetValue":1.808,"netValue_forward":1.5249999999999981},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001163,"netValue":1.524,"totalNetValue":1.807,"netValue_forward":1.523999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001163,"netValue":1.54,"totalNetValue":1.823,"netValue_forward":1.5399999999999983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001163,"netValue":1.551,"totalNetValue":1.834,"netValue_forward":1.5509999999999982},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001163,"netValue":1.566,"totalNetValue":1.849,"netValue_forward":1.5659999999999983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001163,"netValue":1.543,"totalNetValue":1.826,"netValue_forward":1.542999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001163,"netValue":1.541,"totalNetValue":1.824,"netValue_forward":1.5409999999999981},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001163,"netValue":1.561,"totalNetValue":1.844,"netValue_forward":1.5609999999999982},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001163,"netValue":1.554,"totalNetValue":1.837,"netValue_forward":1.5539999999999978},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001163,"netValue":1.573,"totalNetValue":1.856,"netValue_forward":1.5729999999999975},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001163,"netValue":1.598,"totalNetValue":1.881,"netValue_forward":1.5979999999999979},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001163,"netValue":1.576,"totalNetValue":1.859,"netValue_forward":1.5759999999999978},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001163,"netValue":1.575,"totalNetValue":1.858,"netValue_forward":1.5749999999999977},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001163,"netValue":1.569,"totalNetValue":1.852,"netValue_forward":1.5689999999999975},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001163,"netValue":1.532,"totalNetValue":1.815,"netValue_forward":1.5319999999999978},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001163,"netValue":1.531,"totalNetValue":1.814,"netValue_forward":1.530999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001163,"netValue":1.53,"totalNetValue":1.813,"netValue_forward":1.529999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001163,"netValue":1.495,"totalNetValue":1.778,"netValue_forward":1.494999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001163,"netValue":1.48,"totalNetValue":1.763,"netValue_forward":1.4799999999999982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001163,"netValue":1.517,"totalNetValue":1.8,"netValue_forward":1.5169999999999981},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001163,"netValue":1.518,"totalNetValue":1.801,"netValue_forward":1.5179999999999982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001163,"netValue":1.493,"totalNetValue":1.776,"netValue_forward":1.4929999999999983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001163,"netValue":1.556,"totalNetValue":1.839,"netValue_forward":1.5559999999999983},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001163,"netValue":1.581,"totalNetValue":1.864,"netValue_forward":1.580999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001163,"netValue":1.626,"totalNetValue":1.909,"netValue_forward":1.6259999999999981},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001163,"netValue":1.622,"totalNetValue":1.905,"netValue_forward":1.6219999999999983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001163,"netValue":1.622,"totalNetValue":1.905,"netValue_forward":1.6219999999999983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001163,"netValue":1.587,"totalNetValue":1.87,"netValue_forward":1.586999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001163,"netValue":1.627,"totalNetValue":1.91,"netValue_forward":1.626999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001163,"netValue":1.604,"totalNetValue":1.887,"netValue_forward":1.603999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001163,"netValue":1.585,"totalNetValue":1.868,"netValue_forward":1.5849999999999977},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001163,"netValue":1.598,"totalNetValue":1.881,"netValue_forward":1.597999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001163,"netValue":1.592,"totalNetValue":1.875,"netValue_forward":1.591999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001163,"netValue":1.599,"totalNetValue":1.882,"netValue_forward":1.598999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001163,"netValue":1.61,"totalNetValue":1.893,"netValue_forward":1.609999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001163,"netValue":1.597,"totalNetValue":1.88,"netValue_forward":1.5969999999999978},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001163,"netValue":1.594,"totalNetValue":1.877,"netValue_forward":1.593999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001163,"netValue":1.585,"totalNetValue":1.868,"netValue_forward":1.5849999999999975},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001163,"netValue":1.607,"totalNetValue":1.89,"netValue_forward":1.6069999999999978},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001163,"netValue":1.56,"totalNetValue":1.843,"netValue_forward":1.5599999999999976},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001163,"netValue":1.541,"totalNetValue":1.824,"netValue_forward":1.5409999999999977},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001163,"netValue":1.552,"totalNetValue":1.835,"netValue_forward":1.5519999999999976},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001163,"netValue":1.552,"totalNetValue":1.835,"netValue_forward":1.5519999999999976},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001163,"netValue":1.511,"totalNetValue":1.794,"netValue_forward":1.5109999999999977},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001163,"netValue":1.564,"totalNetValue":1.847,"netValue_forward":1.5639999999999976},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001163,"netValue":1.562,"totalNetValue":1.845,"netValue_forward":1.5619999999999976},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001163,"netValue":1.612,"totalNetValue":1.895,"netValue_forward":1.6119999999999977},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001163,"netValue":1.585,"totalNetValue":1.868,"netValue_forward":1.5849999999999973},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001163,"netValue":1.554,"totalNetValue":1.837,"netValue_forward":1.5539999999999976},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001163,"netValue":1.511,"totalNetValue":1.794,"netValue_forward":1.510999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001163,"netValue":1.512,"totalNetValue":1.795,"netValue_forward":1.5119999999999976},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001163,"netValue":1.517,"totalNetValue":1.8,"netValue_forward":1.5169999999999977},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001163,"netValue":1.471,"totalNetValue":1.754,"netValue_forward":1.4709999999999979},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001163,"netValue":1.44,"totalNetValue":1.723,"netValue_forward":1.4399999999999977},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001163,"netValue":1.445,"totalNetValue":1.728,"netValue_forward":1.4449999999999976},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001163,"netValue":1.436,"totalNetValue":1.719,"netValue_forward":1.4359999999999977},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001163,"netValue":1.429,"totalNetValue":1.712,"netValue_forward":1.4289999999999976},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001163,"netValue":1.406,"totalNetValue":1.689,"netValue_forward":1.4059999999999977},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001163,"netValue":1.392,"totalNetValue":1.675,"netValue_forward":1.3919999999999977},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001163,"netValue":1.412,"totalNetValue":1.695,"netValue_forward":1.4119999999999977},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001163,"netValue":1.393,"totalNetValue":1.676,"netValue_forward":1.3929999999999978},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001163,"netValue":1.386,"totalNetValue":1.669,"netValue_forward":1.3859999999999977},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001163,"netValue":1.366,"totalNetValue":1.649,"netValue_forward":1.365999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001163,"netValue":1.375,"totalNetValue":1.658,"netValue_forward":1.374999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001163,"netValue":1.371,"totalNetValue":1.654,"netValue_forward":1.370999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001163,"netValue":1.369,"totalNetValue":1.652,"netValue_forward":1.3689999999999982},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001163,"netValue":1.36,"totalNetValue":1.643,"netValue_forward":1.3599999999999983},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001163,"netValue":1.342,"totalNetValue":1.625,"netValue_forward":1.3419999999999983},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001163,"netValue":1.351,"totalNetValue":1.634,"netValue_forward":1.350999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001163,"netValue":1.372,"totalNetValue":1.655,"netValue_forward":1.3719999999999983},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001163,"netValue":1.367,"totalNetValue":1.65,"netValue_forward":1.3669999999999982},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001163,"netValue":1.358,"totalNetValue":1.641,"netValue_forward":1.3579999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001163,"netValue":1.357,"totalNetValue":1.64,"netValue_forward":1.3569999999999984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001163,"netValue":1.363,"totalNetValue":1.646,"netValue_forward":1.3629999999999982},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001163,"netValue":1.356,"totalNetValue":1.639,"netValue_forward":1.3559999999999985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001163,"netValue":1.348,"totalNetValue":1.631,"netValue_forward":1.3479999999999985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001163,"netValue":1.335,"totalNetValue":1.618,"netValue_forward":1.3349999999999982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001163,"netValue":1.329,"totalNetValue":1.612,"netValue_forward":1.3289999999999982},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001163,"netValue":1.323,"totalNetValue":1.606,"netValue_forward":1.3229999999999982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001163,"netValue":1.316,"totalNetValue":1.599,"netValue_forward":1.3159999999999985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001163,"netValue":1.324,"totalNetValue":1.607,"netValue_forward":1.3239999999999983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001163,"netValue":1.323,"totalNetValue":1.606,"netValue_forward":1.3229999999999984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001163,"netValue":1.322,"totalNetValue":1.605,"netValue_forward":1.3219999999999985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001163,"netValue":1.319,"totalNetValue":1.602,"netValue_forward":1.3189999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001163,"netValue":1.33,"totalNetValue":1.613,"netValue_forward":1.3299999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001163,"netValue":1.333,"totalNetValue":1.616,"netValue_forward":1.3329999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001163,"netValue":1.319,"totalNetValue":1.602,"netValue_forward":1.3189999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001163,"netValue":1.321,"totalNetValue":1.604,"netValue_forward":1.3209999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001163,"netValue":1.331,"totalNetValue":1.614,"netValue_forward":1.3309999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001163,"netValue":1.329,"totalNetValue":1.612,"netValue_forward":1.3289999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001163,"netValue":1.343,"totalNetValue":1.626,"netValue_forward":1.3429999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001163,"netValue":1.343,"totalNetValue":1.626,"netValue_forward":1.3429999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001163,"netValue":1.328,"totalNetValue":1.611,"netValue_forward":1.3279999999999985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001163,"netValue":1.332,"totalNetValue":1.615,"netValue_forward":1.3319999999999985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001163,"netValue":1.34,"totalNetValue":1.623,"netValue_forward":1.3399999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001163,"netValue":1.332,"totalNetValue":1.615,"netValue_forward":1.3319999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001163,"netValue":1.314,"totalNetValue":1.597,"netValue_forward":1.3139999999999983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001163,"netValue":1.321,"totalNetValue":1.604,"netValue_forward":1.3209999999999982},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001163,"netValue":1.323,"totalNetValue":1.606,"netValue_forward":1.3229999999999982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001163,"netValue":1.332,"totalNetValue":1.615,"netValue_forward":1.3319999999999983},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001163,"netValue":1.329,"totalNetValue":1.612,"netValue_forward":1.3289999999999984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001163,"netValue":1.339,"totalNetValue":1.622,"netValue_forward":1.3389999999999982},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001163,"netValue":1.344,"totalNetValue":1.627,"netValue_forward":1.3439999999999985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001163,"netValue":1.368,"totalNetValue":1.651,"netValue_forward":1.3679999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001163,"netValue":1.38,"totalNetValue":1.663,"netValue_forward":1.3799999999999981},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001163,"netValue":1.379,"totalNetValue":1.662,"netValue_forward":1.3789999999999982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001163,"netValue":1.384,"totalNetValue":1.667,"netValue_forward":1.3839999999999981},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001163,"netValue":1.381,"totalNetValue":1.664,"netValue_forward":1.3809999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001163,"netValue":1.384,"totalNetValue":1.667,"netValue_forward":1.383999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001163,"netValue":1.384,"totalNetValue":1.667,"netValue_forward":1.3839999999999981},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001163,"netValue":1.374,"totalNetValue":1.657,"netValue_forward":1.3739999999999981},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001163,"netValue":1.371,"totalNetValue":1.654,"netValue_forward":1.3709999999999982},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001163,"netValue":1.382,"totalNetValue":1.665,"netValue_forward":1.3819999999999981},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001163,"netValue":1.375,"totalNetValue":1.658,"netValue_forward":1.3749999999999982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001163,"netValue":1.376,"totalNetValue":1.659,"netValue_forward":1.3759999999999981},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001163,"netValue":1.378,"totalNetValue":1.661,"netValue_forward":1.3779999999999981},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001163,"netValue":1.38,"totalNetValue":1.663,"netValue_forward":1.3799999999999981},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001163,"netValue":1.389,"totalNetValue":1.672,"netValue_forward":1.3889999999999982},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001163,"netValue":1.396,"totalNetValue":1.679,"netValue_forward":1.3959999999999981},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001163,"netValue":1.401,"totalNetValue":1.684,"netValue_forward":1.4009999999999982},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001163,"netValue":1.388,"totalNetValue":1.671,"netValue_forward":1.3879999999999981},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001163,"netValue":1.39,"totalNetValue":1.673,"netValue_forward":1.3899999999999981},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001163,"netValue":1.39,"totalNetValue":1.673,"netValue_forward":1.3899999999999981},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001163,"netValue":1.402,"totalNetValue":1.685,"netValue_forward":1.4019999999999981},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001163,"netValue":1.394,"totalNetValue":1.677,"netValue_forward":1.3939999999999981},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001163,"netValue":1.403,"totalNetValue":1.686,"netValue_forward":1.4029999999999982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001163,"netValue":1.39,"totalNetValue":1.673,"netValue_forward":1.3899999999999981},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001163,"netValue":1.394,"totalNetValue":1.677,"netValue_forward":1.3939999999999981},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001163,"netValue":1.387,"totalNetValue":1.67,"netValue_forward":1.3869999999999982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001163,"netValue":1.387,"totalNetValue":1.67,"netValue_forward":1.3869999999999982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001163,"netValue":1.375,"totalNetValue":1.658,"netValue_forward":1.3749999999999982},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001163,"netValue":1.372,"totalNetValue":1.655,"netValue_forward":1.3719999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001163,"netValue":1.362,"totalNetValue":1.645,"netValue_forward":1.3619999999999985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001163,"netValue":1.365,"totalNetValue":1.648,"netValue_forward":1.3649999999999984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001163,"netValue":1.362,"totalNetValue":1.645,"netValue_forward":1.3619999999999983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001163,"netValue":1.371,"totalNetValue":1.654,"netValue_forward":1.3709999999999982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001163,"netValue":1.371,"totalNetValue":1.654,"netValue_forward":1.370999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001163,"netValue":1.366,"totalNetValue":1.649,"netValue_forward":1.365999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001163,"netValue":1.354,"totalNetValue":1.637,"netValue_forward":1.3539999999999983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001163,"netValue":1.364,"totalNetValue":1.647,"netValue_forward":1.3639999999999979},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001163,"netValue":1.362,"totalNetValue":1.645,"netValue_forward":1.3619999999999983},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001163,"netValue":1.36,"totalNetValue":1.643,"netValue_forward":1.3599999999999977},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001163,"netValue":1.36,"totalNetValue":1.643,"netValue_forward":1.3599999999999977},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001163,"netValue":1.355,"totalNetValue":1.638,"netValue_forward":1.3549999999999975},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001163,"netValue":1.347,"totalNetValue":1.63,"netValue_forward":1.3469999999999975},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001163,"netValue":1.33,"totalNetValue":1.613,"netValue_forward":1.3299999999999979},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001163,"netValue":1.307,"totalNetValue":1.59,"netValue_forward":1.3069999999999977},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001163,"netValue":1.3,"totalNetValue":1.583,"netValue_forward":1.2999999999999978},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001163,"netValue":1.387,"totalNetValue":1.67,"netValue_forward":1.3869999999999978},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001163,"netValue":1.396,"totalNetValue":1.679,"netValue_forward":1.3959999999999977},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001163,"netValue":1.399,"totalNetValue":1.682,"netValue_forward":1.3989999999999978},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001163,"netValue":1.399,"totalNetValue":1.682,"netValue_forward":1.3989999999999978},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001163,"netValue":1.409,"totalNetValue":1.692,"netValue_forward":1.4089999999999976},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001163,"netValue":1.413,"totalNetValue":1.696,"netValue_forward":1.4129999999999976},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001163,"netValue":1.4,"totalNetValue":1.683,"netValue_forward":1.3999999999999975},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001163,"netValue":1.395,"totalNetValue":1.678,"netValue_forward":1.3949999999999976},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001163,"netValue":1.411,"totalNetValue":1.694,"netValue_forward":1.4109999999999976},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001163,"netValue":1.408,"totalNetValue":1.691,"netValue_forward":1.4079999999999973},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001163,"netValue":1.428,"totalNetValue":1.711,"netValue_forward":1.4279999999999973},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001163,"netValue":1.437,"totalNetValue":1.72,"netValue_forward":1.4369999999999974},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001163,"netValue":1.443,"totalNetValue":1.726,"netValue_forward":1.4429999999999972},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001163,"netValue":1.444,"totalNetValue":1.727,"netValue_forward":1.4439999999999973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001163,"netValue":1.451,"totalNetValue":1.734,"netValue_forward":1.4509999999999972},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001163,"netValue":1.41,"totalNetValue":1.693,"netValue_forward":1.4099999999999973},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001163,"netValue":1.422,"totalNetValue":1.705,"netValue_forward":1.4219999999999973},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001163,"netValue":1.429,"totalNetValue":1.712,"netValue_forward":1.4289999999999972},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001163,"netValue":1.415,"totalNetValue":1.698,"netValue_forward":1.4149999999999971},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001163,"netValue":1.418,"totalNetValue":1.701,"netValue_forward":1.4179999999999973},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001163,"netValue":1.416,"totalNetValue":1.699,"netValue_forward":1.415999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001163,"netValue":1.392,"totalNetValue":1.675,"netValue_forward":1.3919999999999972},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001163,"netValue":1.377,"totalNetValue":1.66,"netValue_forward":1.3769999999999973},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001163,"netValue":1.384,"totalNetValue":1.667,"netValue_forward":1.383999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001163,"netValue":1.395,"totalNetValue":1.678,"netValue_forward":1.3949999999999971},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001163,"netValue":1.428,"totalNetValue":1.711,"netValue_forward":1.4279999999999968},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001163,"netValue":1.425,"totalNetValue":1.708,"netValue_forward":1.424999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001163,"netValue":1.417,"totalNetValue":1.7,"netValue_forward":1.416999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001163,"netValue":1.429,"totalNetValue":1.712,"netValue_forward":1.428999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001163,"netValue":1.436,"totalNetValue":1.719,"netValue_forward":1.4359999999999968},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001163,"netValue":1.388,"totalNetValue":1.671,"netValue_forward":1.3879999999999968},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001163,"netValue":1.38,"totalNetValue":1.663,"netValue_forward":1.3799999999999968},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001163,"netValue":1.352,"totalNetValue":1.635,"netValue_forward":1.351999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001163,"netValue":1.37,"totalNetValue":1.653,"netValue_forward":1.3699999999999972},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001163,"netValue":1.361,"totalNetValue":1.644,"netValue_forward":1.3609999999999973},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001163,"netValue":1.352,"totalNetValue":1.635,"netValue_forward":1.3519999999999972},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001163,"netValue":1.356,"totalNetValue":1.639,"netValue_forward":1.3559999999999972},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001163,"netValue":1.333,"totalNetValue":1.616,"netValue_forward":1.3329999999999973},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001163,"netValue":1.342,"totalNetValue":1.625,"netValue_forward":1.3419999999999974},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001163,"netValue":1.342,"totalNetValue":1.625,"netValue_forward":1.3419999999999974},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001163,"netValue":1.329,"totalNetValue":1.612,"netValue_forward":1.3289999999999973},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001163,"netValue":1.303,"totalNetValue":1.586,"netValue_forward":1.3029999999999973},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001163,"netValue":1.312,"totalNetValue":1.595,"netValue_forward":1.3119999999999976},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001163,"netValue":1.328,"totalNetValue":1.611,"netValue_forward":1.3279999999999976},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001163,"netValue":1.315,"totalNetValue":1.598,"netValue_forward":1.3149999999999975},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001163,"netValue":1.327,"totalNetValue":1.61,"netValue_forward":1.3269999999999975},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001163,"netValue":1.34,"totalNetValue":1.623,"netValue_forward":1.3399999999999976},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001163,"netValue":1.339,"totalNetValue":1.622,"netValue_forward":1.3389999999999973},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001163,"netValue":1.329,"totalNetValue":1.612,"netValue_forward":1.3289999999999975},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001163,"netValue":1.314,"totalNetValue":1.597,"netValue_forward":1.3139999999999974},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001163,"netValue":1.318,"totalNetValue":1.601,"netValue_forward":1.3179999999999974},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001163,"netValue":1.325,"totalNetValue":1.608,"netValue_forward":1.3249999999999973},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001163,"netValue":1.294,"totalNetValue":1.577,"netValue_forward":1.2939999999999974},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001163,"netValue":1.297,"totalNetValue":1.58,"netValue_forward":1.296999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001163,"netValue":1.31,"totalNetValue":1.593,"netValue_forward":1.3099999999999974},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001163,"netValue":1.302,"totalNetValue":1.585,"netValue_forward":1.3019999999999974},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001163,"netValue":1.303,"totalNetValue":1.586,"netValue_forward":1.302999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001163,"netValue":1.295,"totalNetValue":1.578,"netValue_forward":1.2949999999999968},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001163,"netValue":1.304,"totalNetValue":1.587,"netValue_forward":1.3039999999999972},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001163,"netValue":1.321,"totalNetValue":1.604,"netValue_forward":1.320999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001163,"netValue":1.348,"totalNetValue":1.631,"netValue_forward":1.3479999999999972},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001163,"netValue":1.362,"totalNetValue":1.645,"netValue_forward":1.3619999999999972},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001163,"netValue":1.363,"totalNetValue":1.646,"netValue_forward":1.3629999999999969},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001163,"netValue":1.365,"totalNetValue":1.648,"netValue_forward":1.364999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001163,"netValue":1.361,"totalNetValue":1.644,"netValue_forward":1.360999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001163,"netValue":1.372,"totalNetValue":1.655,"netValue_forward":1.371999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001163,"netValue":1.354,"totalNetValue":1.637,"netValue_forward":1.3539999999999972},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001163,"netValue":1.371,"totalNetValue":1.654,"netValue_forward":1.3709999999999969},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001163,"netValue":1.371,"totalNetValue":1.654,"netValue_forward":1.3709999999999969},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001163,"netValue":1.377,"totalNetValue":1.66,"netValue_forward":1.3769999999999971},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001163,"netValue":1.382,"totalNetValue":1.665,"netValue_forward":1.381999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001163,"netValue":1.387,"totalNetValue":1.67,"netValue_forward":1.3869999999999971},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001163,"netValue":1.408,"totalNetValue":1.691,"netValue_forward":1.4079999999999968},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001163,"netValue":1.439,"totalNetValue":1.722,"netValue_forward":1.438999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001163,"netValue":1.416,"totalNetValue":1.699,"netValue_forward":1.4159999999999966},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001163,"netValue":1.406,"totalNetValue":1.689,"netValue_forward":1.4059999999999966},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001163,"netValue":1.39,"totalNetValue":1.673,"netValue_forward":1.3899999999999966},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001163,"netValue":1.392,"totalNetValue":1.675,"netValue_forward":1.3919999999999966},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001163,"netValue":1.382,"totalNetValue":1.665,"netValue_forward":1.3819999999999966},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001163,"netValue":1.391,"totalNetValue":1.674,"netValue_forward":1.390999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001163,"netValue":1.403,"totalNetValue":1.686,"netValue_forward":1.4029999999999967},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001163,"netValue":1.411,"totalNetValue":1.694,"netValue_forward":1.4109999999999967},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001163,"netValue":1.389,"totalNetValue":1.672,"netValue_forward":1.3889999999999967},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001163,"netValue":1.361,"totalNetValue":1.644,"netValue_forward":1.3609999999999969},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001163,"netValue":1.374,"totalNetValue":1.657,"netValue_forward":1.3739999999999968},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001163,"netValue":1.339,"totalNetValue":1.622,"netValue_forward":1.3389999999999969},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001163,"netValue":1.344,"totalNetValue":1.627,"netValue_forward":1.3439999999999968},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001163,"netValue":1.347,"totalNetValue":1.63,"netValue_forward":1.3469999999999969},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001163,"netValue":1.386,"totalNetValue":1.669,"netValue_forward":1.3859999999999966},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001163,"netValue":1.391,"totalNetValue":1.674,"netValue_forward":1.390999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001163,"netValue":1.385,"totalNetValue":1.668,"netValue_forward":1.384999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001163,"netValue":1.375,"totalNetValue":1.658,"netValue_forward":1.3749999999999967},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001163,"netValue":1.396,"totalNetValue":1.679,"netValue_forward":1.3959999999999966},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001163,"netValue":1.421,"totalNetValue":1.704,"netValue_forward":1.4209999999999965},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001163,"netValue":1.447,"totalNetValue":1.73,"netValue_forward":1.4469999999999965},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001163,"netValue":1.448,"totalNetValue":1.731,"netValue_forward":1.4479999999999966},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001163,"netValue":1.46,"totalNetValue":1.743,"netValue_forward":1.4599999999999966},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001163,"netValue":1.452,"totalNetValue":1.735,"netValue_forward":1.4519999999999966},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001163,"netValue":1.474,"totalNetValue":1.757,"netValue_forward":1.4739999999999962},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001163,"netValue":1.422,"totalNetValue":1.705,"netValue_forward":1.4219999999999966},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001163,"netValue":1.425,"totalNetValue":1.708,"netValue_forward":1.4249999999999965},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001163,"netValue":1.4,"totalNetValue":1.683,"netValue_forward":1.3999999999999966},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001163,"netValue":1.375,"totalNetValue":1.658,"netValue_forward":1.374999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001163,"netValue":1.375,"totalNetValue":1.658,"netValue_forward":1.374999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001163,"netValue":1.372,"totalNetValue":1.655,"netValue_forward":1.3719999999999968},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001163,"netValue":1.393,"totalNetValue":1.676,"netValue_forward":1.392999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001163,"netValue":1.412,"totalNetValue":1.695,"netValue_forward":1.4119999999999966},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001163,"netValue":1.398,"totalNetValue":1.681,"netValue_forward":1.3979999999999968},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001163,"netValue":1.378,"totalNetValue":1.661,"netValue_forward":1.3779999999999968},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001163,"netValue":1.396,"totalNetValue":1.679,"netValue_forward":1.3959999999999968},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001163,"netValue":1.382,"totalNetValue":1.665,"netValue_forward":1.3819999999999968},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001163,"netValue":1.367,"totalNetValue":1.65,"netValue_forward":1.3669999999999969},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001163,"netValue":1.361,"totalNetValue":1.644,"netValue_forward":1.360999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001163,"netValue":1.325,"totalNetValue":1.608,"netValue_forward":1.324999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001163,"netValue":1.339,"totalNetValue":1.622,"netValue_forward":1.3389999999999969},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001163,"netValue":1.349,"totalNetValue":1.632,"netValue_forward":1.348999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001163,"netValue":1.387,"totalNetValue":1.67,"netValue_forward":1.386999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001163,"netValue":1.367,"totalNetValue":1.65,"netValue_forward":1.3669999999999969},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001163,"netValue":1.406,"totalNetValue":1.689,"netValue_forward":1.4059999999999968},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001163,"netValue":1.396,"totalNetValue":1.679,"netValue_forward":1.3959999999999968},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001163,"netValue":1.493,"totalNetValue":1.776,"netValue_forward":1.4929999999999968},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001163,"netValue":1.41,"totalNetValue":1.693,"netValue_forward":1.409999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001163,"netValue":1.307,"totalNetValue":1.59,"netValue_forward":1.306999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001163,"netValue":1.245,"totalNetValue":1.528,"netValue_forward":1.2449999999999977},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001163,"netValue":1.204,"totalNetValue":1.487,"netValue_forward":1.2039999999999977},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001163,"netValue":1.193,"totalNetValue":1.476,"netValue_forward":1.1929999999999976},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001163,"netValue":1.163,"totalNetValue":1.446,"netValue_forward":1.1629999999999976},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001163,"netValue":1.165,"totalNetValue":1.448,"netValue_forward":1.1649999999999976},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001163,"netValue":1.173,"totalNetValue":1.456,"netValue_forward":1.1729999999999976},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001163,"netValue":1.167,"totalNetValue":1.45,"netValue_forward":1.1669999999999976},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001163,"netValue":1.155,"totalNetValue":1.438,"netValue_forward":1.154999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001163,"netValue":1.167,"totalNetValue":1.45,"netValue_forward":1.1669999999999976},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001163,"netValue":1.176,"totalNetValue":1.459,"netValue_forward":1.1759999999999977},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001163,"netValue":1.166,"totalNetValue":1.449,"netValue_forward":1.1659999999999977},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001163,"netValue":1.164,"totalNetValue":1.447,"netValue_forward":1.1639999999999977},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001163,"netValue":1.176,"totalNetValue":1.459,"netValue_forward":1.1759999999999977},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001163,"netValue":1.193,"totalNetValue":1.476,"netValue_forward":1.1929999999999976},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001163,"netValue":1.19,"totalNetValue":1.473,"netValue_forward":1.1899999999999975},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001163,"netValue":1.191,"totalNetValue":1.474,"netValue_forward":1.1909999999999976},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001163,"netValue":1.172,"totalNetValue":1.455,"netValue_forward":1.1719999999999977},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001163,"netValue":1.204,"totalNetValue":1.487,"netValue_forward":1.2039999999999977},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001163,"netValue":1.175,"totalNetValue":1.458,"netValue_forward":1.1749999999999976},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001163,"netValue":1.156,"totalNetValue":1.439,"netValue_forward":1.1559999999999977},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001163,"netValue":1.164,"totalNetValue":1.447,"netValue_forward":1.1639999999999977},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001163,"netValue":1.174,"totalNetValue":1.457,"netValue_forward":1.1739999999999977},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001163,"netValue":1.182,"totalNetValue":1.465,"netValue_forward":1.1819999999999975},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001163,"netValue":1.177,"totalNetValue":1.46,"netValue_forward":1.1769999999999976},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001163,"netValue":1.185,"totalNetValue":1.468,"netValue_forward":1.1849999999999976},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001163,"netValue":1.185,"totalNetValue":1.468,"netValue_forward":1.1849999999999976},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001163,"netValue":1.197,"totalNetValue":1.48,"netValue_forward":1.1969999999999976},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001163,"netValue":1.202,"totalNetValue":1.485,"netValue_forward":1.2019999999999975},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001163,"netValue":1.199,"totalNetValue":1.482,"netValue_forward":1.1989999999999976},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001163,"netValue":1.196,"totalNetValue":1.479,"netValue_forward":1.1959999999999977},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001163,"netValue":1.211,"totalNetValue":1.494,"netValue_forward":1.2109999999999976},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001163,"netValue":1.215,"totalNetValue":1.498,"netValue_forward":1.2149999999999976},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001163,"netValue":1.22,"totalNetValue":1.503,"netValue_forward":1.219999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001163,"netValue":1.226,"totalNetValue":1.509,"netValue_forward":1.2259999999999975},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001163,"netValue":1.219,"totalNetValue":1.502,"netValue_forward":1.2189999999999976},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001163,"netValue":1.212,"totalNetValue":1.495,"netValue_forward":1.2119999999999977},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001163,"netValue":1.207,"totalNetValue":1.49,"netValue_forward":1.2069999999999974},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001163,"netValue":1.219,"totalNetValue":1.502,"netValue_forward":1.2189999999999974},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001163,"netValue":1.231,"totalNetValue":1.514,"netValue_forward":1.2309999999999974},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001163,"netValue":1.247,"totalNetValue":1.53,"netValue_forward":1.2469999999999972},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001163,"netValue":1.214,"totalNetValue":1.497,"netValue_forward":1.2139999999999969},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001163,"netValue":1.22,"totalNetValue":1.503,"netValue_forward":1.2199999999999969},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001163,"netValue":1.243,"totalNetValue":1.526,"netValue_forward":1.242999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001163,"netValue":1.226,"totalNetValue":1.509,"netValue_forward":1.2259999999999969},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001163,"netValue":1.232,"totalNetValue":1.515,"netValue_forward":1.2319999999999967},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001163,"netValue":1.24,"totalNetValue":1.523,"netValue_forward":1.2399999999999967},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001163,"netValue":1.288,"totalNetValue":1.571,"netValue_forward":1.2879999999999967},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001163,"netValue":1.299,"totalNetValue":1.582,"netValue_forward":1.2989999999999964},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001163,"netValue":1.285,"totalNetValue":1.568,"netValue_forward":1.2849999999999964},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001163,"netValue":1.272,"totalNetValue":1.555,"netValue_forward":1.2719999999999967},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001163,"netValue":1.266,"totalNetValue":1.549,"netValue_forward":1.265999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001163,"netValue":1.268,"totalNetValue":1.551,"netValue_forward":1.2679999999999967},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001163,"netValue":1.27,"totalNetValue":1.553,"netValue_forward":1.2699999999999967},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001163,"netValue":1.266,"totalNetValue":1.549,"netValue_forward":1.2659999999999967},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001163,"netValue":1.249,"totalNetValue":1.532,"netValue_forward":1.2489999999999968},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001163,"netValue":1.253,"totalNetValue":1.536,"netValue_forward":1.2529999999999966},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001163,"netValue":1.242,"totalNetValue":1.525,"netValue_forward":1.2419999999999969},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001163,"netValue":1.252,"totalNetValue":1.535,"netValue_forward":1.2519999999999967},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001163,"netValue":1.259,"totalNetValue":1.542,"netValue_forward":1.2589999999999968},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001163,"netValue":1.263,"totalNetValue":1.546,"netValue_forward":1.2629999999999963},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001163,"netValue":1.276,"totalNetValue":1.559,"netValue_forward":1.2759999999999967},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001163,"netValue":1.291,"totalNetValue":1.574,"netValue_forward":1.2909999999999966},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001163,"netValue":1.289,"totalNetValue":1.572,"netValue_forward":1.2889999999999966},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001163,"netValue":1.289,"totalNetValue":1.572,"netValue_forward":1.2889999999999966},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001163,"netValue":1.283,"totalNetValue":1.566,"netValue_forward":1.2829999999999968},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001163,"netValue":1.305,"totalNetValue":1.588,"netValue_forward":1.3049999999999966},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001163,"netValue":1.302,"totalNetValue":1.585,"netValue_forward":1.301999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001163,"netValue":1.31,"totalNetValue":1.593,"netValue_forward":1.309999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001163,"netValue":1.306,"totalNetValue":1.589,"netValue_forward":1.305999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001163,"netValue":1.311,"totalNetValue":1.594,"netValue_forward":1.3109999999999968},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001163,"netValue":1.325,"totalNetValue":1.608,"netValue_forward":1.3249999999999966},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001163,"netValue":1.34,"totalNetValue":1.623,"netValue_forward":1.3399999999999965},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001163,"netValue":1.346,"totalNetValue":1.629,"netValue_forward":1.3459999999999968},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001163,"netValue":1.342,"totalNetValue":1.625,"netValue_forward":1.3419999999999968},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001163,"netValue":1.331,"totalNetValue":1.614,"netValue_forward":1.3309999999999969},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001163,"netValue":1.337,"totalNetValue":1.62,"netValue_forward":1.3369999999999964},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001163,"netValue":1.34,"totalNetValue":1.623,"netValue_forward":1.3399999999999965},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001163,"netValue":1.35,"totalNetValue":1.633,"netValue_forward":1.3499999999999965},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001163,"netValue":1.365,"totalNetValue":1.648,"netValue_forward":1.3649999999999964},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001163,"netValue":1.365,"totalNetValue":1.648,"netValue_forward":1.3649999999999964},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001163,"netValue":1.382,"totalNetValue":1.665,"netValue_forward":1.3819999999999961},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001163,"netValue":1.364,"totalNetValue":1.647,"netValue_forward":1.3639999999999963},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001163,"netValue":1.365,"totalNetValue":1.648,"netValue_forward":1.3649999999999964},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001163,"netValue":1.371,"totalNetValue":1.654,"netValue_forward":1.3709999999999962},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001163,"netValue":1.381,"totalNetValue":1.664,"netValue_forward":1.3809999999999965},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001163,"netValue":1.382,"totalNetValue":1.665,"netValue_forward":1.3819999999999961},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001163,"netValue":1.396,"totalNetValue":1.679,"netValue_forward":1.3959999999999961},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001163,"netValue":1.385,"totalNetValue":1.668,"netValue_forward":1.3849999999999962},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001163,"netValue":1.398,"totalNetValue":1.681,"netValue_forward":1.397999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001163,"netValue":1.411,"totalNetValue":1.694,"netValue_forward":1.4109999999999958},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001163,"netValue":1.423,"totalNetValue":1.706,"netValue_forward":1.4229999999999958},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001163,"netValue":1.433,"totalNetValue":1.716,"netValue_forward":1.4329999999999958},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001163,"netValue":1.438,"totalNetValue":1.721,"netValue_forward":1.437999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001163,"netValue":1.428,"totalNetValue":1.711,"netValue_forward":1.4279999999999957},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001163,"netValue":1.43,"totalNetValue":1.713,"netValue_forward":1.4299999999999955},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001163,"netValue":1.439,"totalNetValue":1.722,"netValue_forward":1.4389999999999954},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001163,"netValue":1.443,"totalNetValue":1.726,"netValue_forward":1.4429999999999954},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001163,"netValue":1.453,"totalNetValue":1.736,"netValue_forward":1.4529999999999954},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001163,"netValue":1.458,"totalNetValue":1.741,"netValue_forward":1.457999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001163,"netValue":1.438,"totalNetValue":1.721,"netValue_forward":1.4379999999999955},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001163,"netValue":1.455,"totalNetValue":1.738,"netValue_forward":1.4549999999999956},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001163,"netValue":1.454,"totalNetValue":1.737,"netValue_forward":1.4539999999999953},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001163,"netValue":1.416,"totalNetValue":1.699,"netValue_forward":1.4159999999999957},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001163,"netValue":1.415,"totalNetValue":1.698,"netValue_forward":1.4149999999999958},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001163,"netValue":1.4,"totalNetValue":1.683,"netValue_forward":1.3999999999999957},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001163,"netValue":1.375,"totalNetValue":1.658,"netValue_forward":1.3749999999999958},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001163,"netValue":1.383,"totalNetValue":1.666,"netValue_forward":1.382999999999996}]}