window.pageData = {"startDate":"2024-04-24T20:17:11.304Z","endDate":"2026-04-24T20:17:11.304Z","stock":{"_id":3000000001163,"stockCode":"001163","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-04-12T16:00:00.000Z","setUpScale":2660090000,"market":"a","tickerId":1163,"custody":"中国建设银行股份有限公司","name":"银华中国梦30股票型证券投资基金","shortName":"银华中国梦30股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-04-28T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华中国梦30股票","pinyin":"yhzgm30gpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"薄官辉","stockType":"fund_manager","stockCode":"db20152662","exchange":"fm","tickerId":20708151630}],"hotMetrics":{"fss":{"stockId":3000000001163,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0584,"f_ins_h_s_r_c_1y":-0.055099999999999996,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.05840000000000001,"f_ind_h_s_r_c_1y":0.05510000000000004,"f_h_a":11565,"f_h_s_a":13752,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001163,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.34327285791269985,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.0872133425990271,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.3365983971504898,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.57778198334595,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.7036628420123566,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.8463534159700202,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.8155305692199578,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.8398617511520737,"f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.6140230280116858,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.2857142857142857},"fp":{"stockId":3000000001163,"type":"fp","f_p_r_fys":0.09314703925482481,"f_p_r_m1":0.15541490857946583,"f_p_r_m3":0.015451174289246694,"f_p_r_m6":0.04716379859783437,"f_p_r_y1":0.20631424375917895,"f_p_r_y3":0.03074027603513585,"f_p_r_y5":-0.18726872624594748,"f_cagr_p_r_fs":0.061319839233022755,"f_p_r_d1":-0.002115655853314413,"f_p_r_y2":0.18799710773680745,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":1.3769124767640157},"ff":{"stockId":3000000001163,"type":"ff","f_m_f":1828571,"f_m_f_r":0.012,"f_c_f":304761,"f_c_f_r":0.002,"f_m_a_c_f":2133332,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001163,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.643,"f_nv_cr":-0.006049606775559768},"f_as":{"stockId":3000000001163,"type":"f_as","f_tas":198124784,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001163,"stockId":600519,"holdings":9700,"marketCap":14065000,"netValueRatio":0.071,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001163,"stockId":300308,"holdings":23800,"marketCap":13551958,"netValueRatio":0.0684,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001163,"stockId":300502,"holdings":28900,"marketCap":12798076,"netValueRatio":0.0646,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001163,"stockId":688981,"holdings":133062,"marketCap":12514481,"netValueRatio":0.0632,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001163,"stockId":688256,"holdings":11102,"marketCap":10913266,"netValueRatio":0.0551,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001163,"stockId":2379,"holdings":373500,"marketCap":10114380,"netValueRatio":0.0511,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001163,"stockId":300972,"holdings":54600,"marketCap":9964500,"netValueRatio":0.0503,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001163,"stockId":688041,"holdings":46653,"marketCap":9809259,"netValueRatio":0.0495,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001163,"stockId":688012,"holdings":21298,"marketCap":6525281,"netValueRatio":0.0329,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001163,"stockId":977,"holdings":112200,"marketCap":6292176,"netValueRatio":0.0318,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}}],"lastFsMetrics":{"latestTurnoverRate":6.108712075398721,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001163,"nv":1.643,"tnv":1.926},{"stockId":3000000001163,"date":"2026-04-22T16:00:00.000Z","nv":1.653,"tnv":1.936},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001163,"nv":1.652,"tnv":1.935},{"stockId":3000000001163,"date":"2026-04-20T16:00:00.000Z","nv":1.607,"tnv":1.89},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001163,"nv":1.614,"tnv":1.897},{"stockId":3000000001163,"date":"2026-04-16T16:00:00.000Z","nv":1.608,"tnv":1.891},{"stockId":3000000001163,"date":"2026-04-15T16:00:00.000Z","nv":1.588,"tnv":1.871},{"stockId":3000000001163,"date":"2026-04-14T16:00:00.000Z","nv":1.556,"tnv":1.839},{"stockId":3000000001163,"date":"2026-04-13T16:00:00.000Z","nv":1.554,"tnv":1.837},{"stockId":3000000001163,"date":"2026-04-12T16:00:00.000Z","nv":1.539,"tnv":1.822},{"stockId":3000000001163,"date":"2026-04-09T16:00:00.000Z","nv":1.546,"tnv":1.829},{"stockId":3000000001163,"date":"2026-04-08T16:00:00.000Z","nv":1.515,"tnv":1.798},{"stockId":3000000001163,"date":"2026-04-07T16:00:00.000Z","nv":1.513,"tnv":1.796},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001163,"nv":1.444,"tnv":1.727},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001163,"nv":1.425,"tnv":1.708},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001163,"nv":1.427,"tnv":1.71},{"stockId":3000000001163,"date":"2026-03-31T16:00:00.000Z","nv":1.45,"tnv":1.733},{"stockId":3000000001163,"date":"2026-03-30T16:00:00.000Z","nv":1.408,"tnv":1.691},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001163,"nv":1.43,"tnv":1.713},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001163,"nv":1.428,"tnv":1.711},{"stockId":3000000001163,"date":"2026-03-25T16:00:00.000Z","nv":1.426,"tnv":1.709},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001163,"nv":1.451,"tnv":1.734},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001163,"nv":1.422,"tnv":1.705},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001163,"nv":1.399,"tnv":1.682},{"stockId":3000000001163,"date":"2026-03-19T16:00:00.000Z","nv":1.457,"tnv":1.74},{"stockId":3000000001163,"date":"2026-03-18T16:00:00.000Z","nv":1.461,"tnv":1.744},{"stockId":3000000001163,"date":"2026-03-17T16:00:00.000Z","nv":1.496,"tnv":1.779},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001163,"nv":1.467,"tnv":1.75},{"stockId":3000000001163,"date":"2026-03-15T16:00:00.000Z","nv":1.498,"tnv":1.781},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001163,"nv":1.488,"tnv":1.771},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001163,"nv":1.496,"tnv":1.779},{"stockId":3000000001163,"date":"2026-03-10T16:00:00.000Z","nv":1.515,"tnv":1.798},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001163,"nv":1.526,"tnv":1.809},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001163,"nv":1.5,"tnv":1.783},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001163,"nv":1.527,"tnv":1.81},{"stockId":3000000001163,"date":"2026-03-04T16:00:00.000Z","nv":1.532,"tnv":1.815},{"stockId":3000000001163,"date":"2026-03-03T16:00:00.000Z","nv":1.509,"tnv":1.792},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001163,"nv":1.535,"tnv":1.818},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001163,"nv":1.582,"tnv":1.865},{"stockId":3000000001163,"date":"2026-02-26T16:00:00.000Z","nv":1.573,"tnv":1.856},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001163,"nv":1.579,"tnv":1.862},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001163,"nv":1.561,"tnv":1.844},{"stockId":3000000001163,"date":"2026-02-23T16:00:00.000Z","nv":1.546,"tnv":1.829},{"stockId":3000000001163,"date":"2026-02-12T16:00:00.000Z","nv":1.554,"tnv":1.837},{"stockId":3000000001163,"date":"2026-02-11T16:00:00.000Z","nv":1.565,"tnv":1.848},{"stockId":3000000001163,"date":"2026-02-10T16:00:00.000Z","nv":1.557,"tnv":1.84},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001163,"nv":1.571,"tnv":1.854},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001163,"nv":1.569,"tnv":1.852},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001163,"nv":1.545,"tnv":1.828},{"stockId":3000000001163,"date":"2026-02-04T16:00:00.000Z","nv":1.565,"tnv":1.848},{"stockId":3000000001163,"date":"2026-02-03T16:00:00.000Z","nv":1.572,"tnv":1.855},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001163,"nv":1.571,"tnv":1.854},{"stockId":3000000001163,"date":"2026-02-01T16:00:00.000Z","nv":1.555,"tnv":1.838},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001163,"nv":1.599,"tnv":1.882},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001163,"nv":1.626,"tnv":1.909},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001163,"nv":1.643,"tnv":1.926},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001163,"nv":1.619,"tnv":1.902},{"stockId":3000000001163,"date":"2026-01-25T16:00:00.000Z","nv":1.613,"tnv":1.896},{"stockId":3000000001163,"date":"2026-01-22T16:00:00.000Z","nv":1.618,"tnv":1.901},{"stockId":3000000001163,"date":"2026-01-21T16:00:00.000Z","nv":1.613,"tnv":1.896},{"stockId":3000000001163,"date":"2026-01-20T16:00:00.000Z","nv":1.62,"tnv":1.903},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001163,"nv":1.607,"tnv":1.89},{"stockId":3000000001163,"date":"2026-01-18T16:00:00.000Z","nv":1.621,"tnv":1.904},{"stockId":3000000001163,"date":"2026-01-15T16:00:00.000Z","nv":1.625,"tnv":1.908},{"stockId":3000000001163,"date":"2026-01-14T16:00:00.000Z","nv":1.61,"tnv":1.893},{"stockId":3000000001163,"date":"2026-01-13T16:00:00.000Z","nv":1.589,"tnv":1.872},{"stockId":3000000001163,"date":"2026-01-12T16:00:00.000Z","nv":1.584,"tnv":1.867},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001163,"nv":1.603,"tnv":1.886},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001163,"nv":1.591,"tnv":1.874},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001163,"nv":1.587,"tnv":1.87},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001163,"nv":1.593,"tnv":1.876},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001163,"nv":1.572,"tnv":1.855},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001163,"nv":1.548,"tnv":1.831},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001163,"nv":1.503,"tnv":1.786},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001163,"nv":1.52,"tnv":1.803},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001163,"nv":1.513,"tnv":1.796},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001163,"nv":1.523,"tnv":1.806},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001163,"nv":1.524,"tnv":1.807},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001163,"nv":1.527,"tnv":1.81},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001163,"nv":1.52,"tnv":1.803},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001163,"nv":1.52,"tnv":1.803},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001163,"nv":1.5,"tnv":1.783},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001163,"nv":1.472,"tnv":1.755},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001163,"nv":1.484,"tnv":1.767},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001163,"nv":1.45,"tnv":1.733},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001163,"nv":1.468,"tnv":1.751},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001163,"nv":1.481,"tnv":1.764},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001163,"nv":1.47,"tnv":1.753},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001163,"nv":1.492,"tnv":1.775},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001163,"nv":1.49,"tnv":1.773},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001163,"nv":1.495,"tnv":1.778},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001163,"nv":1.483,"tnv":1.766},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001163,"nv":1.486,"tnv":1.769},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001163,"nv":1.481,"tnv":1.764},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001163,"nv":1.499,"tnv":1.782},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001163,"nv":1.511,"tnv":1.794},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001163,"nv":1.499,"tnv":1.782},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001163,"nv":1.493,"tnv":1.776},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001163,"nv":1.496,"tnv":1.779},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001163,"nv":1.487,"tnv":1.77},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001163,"nv":1.463,"tnv":1.746},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001163,"nv":1.46,"tnv":1.743},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001163,"nv":1.495,"tnv":1.778},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001163,"nv":1.508,"tnv":1.791},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001163,"nv":1.499,"tnv":1.782},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001163,"nv":1.504,"tnv":1.787},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001163,"nv":1.513,"tnv":1.796},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001163,"nv":1.552,"tnv":1.835},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001163,"nv":1.525,"tnv":1.808},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001163,"nv":1.524,"tnv":1.807},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001163,"nv":1.54,"tnv":1.823},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001163,"nv":1.551,"tnv":1.834},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001163,"nv":1.566,"tnv":1.849},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001163,"nv":1.543,"tnv":1.826},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001163,"nv":1.541,"tnv":1.824},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001163,"nv":1.561,"tnv":1.844},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001163,"nv":1.554,"tnv":1.837},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001163,"nv":1.573,"tnv":1.856},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001163,"nv":1.598,"tnv":1.881},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001163,"nv":1.576,"tnv":1.859},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001163,"nv":1.575,"tnv":1.858},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001163,"nv":1.569,"tnv":1.852},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001163,"nv":1.532,"tnv":1.815},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001163,"nv":1.531,"tnv":1.814},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001163,"nv":1.53,"tnv":1.813},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001163,"nv":1.495,"tnv":1.778},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001163,"nv":1.48,"tnv":1.763},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001163,"nv":1.517,"tnv":1.8},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001163,"nv":1.518,"tnv":1.801},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001163,"nv":1.493,"tnv":1.776},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001163,"nv":1.556,"tnv":1.839},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001163,"nv":1.581,"tnv":1.864},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001163,"nv":1.626,"tnv":1.909},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001163,"nv":1.622,"tnv":1.905},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001163,"nv":1.622,"tnv":1.905},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001163,"nv":1.587,"tnv":1.87},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001163,"nv":1.627,"tnv":1.91},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001163,"nv":1.604,"tnv":1.887},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001163,"nv":1.585,"tnv":1.868},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001163,"nv":1.598,"tnv":1.881},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001163,"nv":1.592,"tnv":1.875},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001163,"nv":1.599,"tnv":1.882},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001163,"nv":1.61,"tnv":1.893},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001163,"nv":1.597,"tnv":1.88},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001163,"nv":1.594,"tnv":1.877},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001163,"nv":1.585,"tnv":1.868},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001163,"nv":1.607,"tnv":1.89},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001163,"nv":1.56,"tnv":1.843},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001163,"nv":1.541,"tnv":1.824},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001163,"nv":1.552,"tnv":1.835},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001163,"nv":1.552,"tnv":1.835},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001163,"nv":1.511,"tnv":1.794},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001163,"nv":1.564,"tnv":1.847},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001163,"nv":1.562,"tnv":1.845},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001163,"nv":1.612,"tnv":1.895},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001163,"nv":1.585,"tnv":1.868},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001163,"nv":1.554,"tnv":1.837},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001163,"nv":1.511,"tnv":1.794},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001163,"nv":1.512,"tnv":1.795},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001163,"nv":1.517,"tnv":1.8},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001163,"nv":1.471,"tnv":1.754},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001163,"nv":1.44,"tnv":1.723},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001163,"nv":1.445,"tnv":1.728},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001163,"nv":1.436,"tnv":1.719},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001163,"nv":1.429,"tnv":1.712},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001163,"nv":1.406,"tnv":1.689},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001163,"nv":1.392,"tnv":1.675},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001163,"nv":1.412,"tnv":1.695},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001163,"nv":1.393,"tnv":1.676},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001163,"nv":1.386,"tnv":1.669},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001163,"nv":1.366,"tnv":1.649},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001163,"nv":1.375,"tnv":1.658},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001163,"nv":1.371,"tnv":1.654},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001163,"nv":1.369,"tnv":1.652},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001163,"nv":1.36,"tnv":1.643},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001163,"nv":1.342,"tnv":1.625},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001163,"nv":1.351,"tnv":1.634},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001163,"nv":1.372,"tnv":1.655},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001163,"nv":1.367,"tnv":1.65},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001163,"nv":1.358,"tnv":1.641},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001163,"nv":1.357,"tnv":1.64},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001163,"nv":1.363,"tnv":1.646},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001163,"nv":1.356,"tnv":1.639},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001163,"nv":1.348,"tnv":1.631},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001163,"nv":1.335,"tnv":1.618},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001163,"nv":1.329,"tnv":1.612},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001163,"nv":1.323,"tnv":1.606},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001163,"nv":1.316,"tnv":1.599},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001163,"nv":1.324,"tnv":1.607},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001163,"nv":1.323,"tnv":1.606},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001163,"nv":1.322,"tnv":1.605},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001163,"nv":1.319,"tnv":1.602},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001163,"nv":1.33,"tnv":1.613},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001163,"nv":1.333,"tnv":1.616},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001163,"nv":1.319,"tnv":1.602},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001163,"nv":1.321,"tnv":1.604},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001163,"nv":1.331,"tnv":1.614},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001163,"nv":1.329,"tnv":1.612},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001163,"nv":1.343,"tnv":1.626},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001163,"nv":1.343,"tnv":1.626},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001163,"nv":1.328,"tnv":1.611},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001163,"nv":1.332,"tnv":1.615},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001163,"nv":1.34,"tnv":1.623},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001163,"nv":1.332,"tnv":1.615},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001163,"nv":1.314,"tnv":1.597},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001163,"nv":1.321,"tnv":1.604},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001163,"nv":1.323,"tnv":1.606},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001163,"nv":1.332,"tnv":1.615},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001163,"nv":1.329,"tnv":1.612},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001163,"nv":1.339,"tnv":1.622},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001163,"nv":1.344,"tnv":1.627},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001163,"nv":1.368,"tnv":1.651},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001163,"nv":1.38,"tnv":1.663},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001163,"nv":1.379,"tnv":1.662},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001163,"nv":1.384,"tnv":1.667},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001163,"nv":1.381,"tnv":1.664},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001163,"nv":1.384,"tnv":1.667},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001163,"nv":1.384,"tnv":1.667},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001163,"nv":1.374,"tnv":1.657},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001163,"nv":1.371,"tnv":1.654},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001163,"nv":1.382,"tnv":1.665},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001163,"nv":1.375,"tnv":1.658},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001163,"nv":1.376,"tnv":1.659},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001163,"nv":1.378,"tnv":1.661},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001163,"nv":1.38,"tnv":1.663},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001163,"nv":1.389,"tnv":1.672},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001163,"nv":1.396,"tnv":1.679},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001163,"nv":1.401,"tnv":1.684},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001163,"nv":1.388,"tnv":1.671},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001163,"nv":1.39,"tnv":1.673},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001163,"nv":1.39,"tnv":1.673},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001163,"nv":1.402,"tnv":1.685},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001163,"nv":1.394,"tnv":1.677},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001163,"nv":1.403,"tnv":1.686},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001163,"nv":1.39,"tnv":1.673},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001163,"nv":1.394,"tnv":1.677},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001163,"nv":1.387,"tnv":1.67},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001163,"nv":1.387,"tnv":1.67},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001163,"nv":1.375,"tnv":1.658},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001163,"nv":1.372,"tnv":1.655},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001163,"nv":1.362,"tnv":1.645},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001163,"nv":1.365,"tnv":1.648},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001163,"nv":1.362,"tnv":1.645},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001163,"nv":1.371,"tnv":1.654},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001163,"nv":1.371,"tnv":1.654},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001163,"nv":1.366,"tnv":1.649},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001163,"nv":1.354,"tnv":1.637},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001163,"nv":1.364,"tnv":1.647},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001163,"nv":1.362,"tnv":1.645},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001163,"nv":1.36,"tnv":1.643},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001163,"nv":1.36,"tnv":1.643},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001163,"nv":1.355,"tnv":1.638},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001163,"nv":1.347,"tnv":1.63},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001163,"nv":1.33,"tnv":1.613},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001163,"nv":1.307,"tnv":1.59},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001163,"nv":1.3,"tnv":1.583},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001163,"nv":1.387,"tnv":1.67},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001163,"nv":1.396,"tnv":1.679},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001163,"nv":1.399,"tnv":1.682},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001163,"nv":1.399,"tnv":1.682},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001163,"nv":1.409,"tnv":1.692},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001163,"nv":1.413,"tnv":1.696},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001163,"nv":1.4,"tnv":1.683},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001163,"nv":1.395,"tnv":1.678},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001163,"nv":1.411,"tnv":1.694},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001163,"nv":1.408,"tnv":1.691},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001163,"nv":1.428,"tnv":1.711},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001163,"nv":1.437,"tnv":1.72},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001163,"nv":1.443,"tnv":1.726},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001163,"nv":1.444,"tnv":1.727},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001163,"nv":1.451,"tnv":1.734},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001163,"nv":1.41,"tnv":1.693},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001163,"nv":1.422,"tnv":1.705},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001163,"nv":1.429,"tnv":1.712},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001163,"nv":1.415,"tnv":1.698},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001163,"nv":1.418,"tnv":1.701},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001163,"nv":1.416,"tnv":1.699},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001163,"nv":1.392,"tnv":1.675},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001163,"nv":1.377,"tnv":1.66},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001163,"nv":1.384,"tnv":1.667},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001163,"nv":1.395,"tnv":1.678},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001163,"nv":1.428,"tnv":1.711},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001163,"nv":1.425,"tnv":1.708},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001163,"nv":1.417,"tnv":1.7},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001163,"nv":1.429,"tnv":1.712},{"stockId":3000000001163,"date":"2025-02-20T16:00:00.000Z","nv":1.436,"tnv":1.719},{"stockId":3000000001163,"date":"2025-02-19T16:00:00.000Z","nv":1.388,"tnv":1.671},{"stockId":3000000001163,"date":"2025-02-18T16:00:00.000Z","nv":1.38,"tnv":1.663},{"stockId":3000000001163,"date":"2025-02-17T16:00:00.000Z","nv":1.352,"tnv":1.635},{"stockId":3000000001163,"date":"2025-02-16T16:00:00.000Z","nv":1.37,"tnv":1.653},{"stockId":3000000001163,"date":"2025-02-13T16:00:00.000Z","nv":1.361,"tnv":1.644},{"stockId":3000000001163,"date":"2025-02-12T16:00:00.000Z","nv":1.352,"tnv":1.635},{"stockId":3000000001163,"date":"2025-02-11T16:00:00.000Z","nv":1.356,"tnv":1.639},{"stockId":3000000001163,"date":"2025-02-10T16:00:00.000Z","nv":1.333,"tnv":1.616},{"stockId":3000000001163,"date":"2025-02-09T16:00:00.000Z","nv":1.342,"tnv":1.625},{"stockId":3000000001163,"date":"2025-02-06T16:00:00.000Z","nv":1.342,"tnv":1.625},{"stockId":3000000001163,"date":"2025-02-05T16:00:00.000Z","nv":1.329,"tnv":1.612},{"stockId":3000000001163,"date":"2025-02-04T16:00:00.000Z","nv":1.303,"tnv":1.586},{"stockId":3000000001163,"date":"2025-01-26T16:00:00.000Z","nv":1.312,"tnv":1.595},{"stockId":3000000001163,"date":"2025-01-23T16:00:00.000Z","nv":1.328,"tnv":1.611},{"stockId":3000000001163,"date":"2025-01-22T16:00:00.000Z","nv":1.315,"tnv":1.598},{"stockId":3000000001163,"date":"2025-01-21T16:00:00.000Z","nv":1.327,"tnv":1.61},{"stockId":3000000001163,"date":"2025-01-20T16:00:00.000Z","nv":1.34,"tnv":1.623},{"stockId":3000000001163,"date":"2025-01-19T16:00:00.000Z","nv":1.339,"tnv":1.622},{"stockId":3000000001163,"date":"2025-01-16T16:00:00.000Z","nv":1.329,"tnv":1.612},{"stockId":3000000001163,"date":"2025-01-15T16:00:00.000Z","nv":1.314,"tnv":1.597},{"stockId":3000000001163,"date":"2025-01-14T16:00:00.000Z","nv":1.318,"tnv":1.601},{"stockId":3000000001163,"date":"2025-01-13T16:00:00.000Z","nv":1.325,"tnv":1.608},{"stockId":3000000001163,"date":"2025-01-12T16:00:00.000Z","nv":1.294,"tnv":1.577},{"stockId":3000000001163,"date":"2025-01-09T16:00:00.000Z","nv":1.297,"tnv":1.58},{"stockId":3000000001163,"date":"2025-01-08T16:00:00.000Z","nv":1.31,"tnv":1.593},{"stockId":3000000001163,"date":"2025-01-07T16:00:00.000Z","nv":1.302,"tnv":1.585},{"stockId":3000000001163,"date":"2025-01-06T16:00:00.000Z","nv":1.303,"tnv":1.586},{"stockId":3000000001163,"date":"2025-01-05T16:00:00.000Z","nv":1.295,"tnv":1.578},{"stockId":3000000001163,"date":"2025-01-02T16:00:00.000Z","nv":1.304,"tnv":1.587},{"stockId":3000000001163,"date":"2025-01-01T16:00:00.000Z","nv":1.321,"tnv":1.604},{"stockId":3000000001163,"date":"2024-12-30T16:00:00.000Z","nv":1.348,"tnv":1.631},{"stockId":3000000001163,"date":"2024-12-29T16:00:00.000Z","nv":1.362,"tnv":1.645},{"stockId":3000000001163,"date":"2024-12-26T16:00:00.000Z","nv":1.363,"tnv":1.646},{"stockId":3000000001163,"date":"2024-12-25T16:00:00.000Z","nv":1.365,"tnv":1.648},{"stockId":3000000001163,"date":"2024-12-24T16:00:00.000Z","nv":1.361,"tnv":1.644},{"stockId":3000000001163,"date":"2024-12-23T16:00:00.000Z","nv":1.372,"tnv":1.655},{"stockId":3000000001163,"date":"2024-12-22T16:00:00.000Z","nv":1.354,"tnv":1.637},{"stockId":3000000001163,"date":"2024-12-19T16:00:00.000Z","nv":1.371,"tnv":1.654},{"stockId":3000000001163,"date":"2024-12-18T16:00:00.000Z","nv":1.371,"tnv":1.654},{"stockId":3000000001163,"date":"2024-12-17T16:00:00.000Z","nv":1.377,"tnv":1.66},{"stockId":3000000001163,"date":"2024-12-16T16:00:00.000Z","nv":1.382,"tnv":1.665},{"stockId":3000000001163,"date":"2024-12-15T16:00:00.000Z","nv":1.387,"tnv":1.67},{"stockId":3000000001163,"date":"2024-12-12T16:00:00.000Z","nv":1.408,"tnv":1.691},{"stockId":3000000001163,"date":"2024-12-11T16:00:00.000Z","nv":1.439,"tnv":1.722},{"stockId":3000000001163,"date":"2024-12-10T16:00:00.000Z","nv":1.416,"tnv":1.699},{"stockId":3000000001163,"date":"2024-12-09T16:00:00.000Z","nv":1.406,"tnv":1.689},{"stockId":3000000001163,"date":"2024-12-08T16:00:00.000Z","nv":1.39,"tnv":1.673},{"stockId":3000000001163,"date":"2024-12-05T16:00:00.000Z","nv":1.392,"tnv":1.675},{"stockId":3000000001163,"date":"2024-12-04T16:00:00.000Z","nv":1.382,"tnv":1.665},{"stockId":3000000001163,"date":"2024-12-03T16:00:00.000Z","nv":1.391,"tnv":1.674},{"stockId":3000000001163,"date":"2024-12-02T16:00:00.000Z","nv":1.403,"tnv":1.686},{"stockId":3000000001163,"date":"2024-12-01T16:00:00.000Z","nv":1.411,"tnv":1.694},{"stockId":3000000001163,"date":"2024-11-28T16:00:00.000Z","nv":1.389,"tnv":1.672},{"stockId":3000000001163,"date":"2024-11-27T16:00:00.000Z","nv":1.361,"tnv":1.644},{"stockId":3000000001163,"date":"2024-11-26T16:00:00.000Z","nv":1.374,"tnv":1.657},{"stockId":3000000001163,"date":"2024-11-25T16:00:00.000Z","nv":1.339,"tnv":1.622},{"stockId":3000000001163,"date":"2024-11-24T16:00:00.000Z","nv":1.344,"tnv":1.627},{"stockId":3000000001163,"date":"2024-11-21T16:00:00.000Z","nv":1.347,"tnv":1.63},{"stockId":3000000001163,"date":"2024-11-20T16:00:00.000Z","nv":1.386,"tnv":1.669},{"stockId":3000000001163,"date":"2024-11-19T16:00:00.000Z","nv":1.391,"tnv":1.674},{"stockId":3000000001163,"date":"2024-11-18T16:00:00.000Z","nv":1.385,"tnv":1.668},{"stockId":3000000001163,"date":"2024-11-17T16:00:00.000Z","nv":1.375,"tnv":1.658},{"stockId":3000000001163,"date":"2024-11-14T16:00:00.000Z","nv":1.396,"tnv":1.679},{"stockId":3000000001163,"date":"2024-11-13T16:00:00.000Z","nv":1.421,"tnv":1.704},{"stockId":3000000001163,"date":"2024-11-12T16:00:00.000Z","nv":1.447,"tnv":1.73},{"stockId":3000000001163,"date":"2024-11-11T16:00:00.000Z","nv":1.448,"tnv":1.731},{"stockId":3000000001163,"date":"2024-11-10T16:00:00.000Z","nv":1.46,"tnv":1.743},{"stockId":3000000001163,"date":"2024-11-07T16:00:00.000Z","nv":1.452,"tnv":1.735},{"stockId":3000000001163,"date":"2024-11-06T16:00:00.000Z","nv":1.474,"tnv":1.757},{"stockId":3000000001163,"date":"2024-11-05T16:00:00.000Z","nv":1.422,"tnv":1.705},{"stockId":3000000001163,"date":"2024-11-04T16:00:00.000Z","nv":1.425,"tnv":1.708},{"stockId":3000000001163,"date":"2024-11-03T16:00:00.000Z","nv":1.4,"tnv":1.683},{"stockId":3000000001163,"date":"2024-10-31T16:00:00.000Z","nv":1.375,"tnv":1.658},{"stockId":3000000001163,"date":"2024-10-30T16:00:00.000Z","nv":1.375,"tnv":1.658},{"stockId":3000000001163,"date":"2024-10-29T16:00:00.000Z","nv":1.372,"tnv":1.655},{"stockId":3000000001163,"date":"2024-10-28T16:00:00.000Z","nv":1.393,"tnv":1.676},{"stockId":3000000001163,"date":"2024-10-27T16:00:00.000Z","nv":1.412,"tnv":1.695},{"stockId":3000000001163,"date":"2024-10-24T16:00:00.000Z","nv":1.398,"tnv":1.681},{"stockId":3000000001163,"date":"2024-10-23T16:00:00.000Z","nv":1.378,"tnv":1.661},{"stockId":3000000001163,"date":"2024-10-22T16:00:00.000Z","nv":1.396,"tnv":1.679},{"stockId":3000000001163,"date":"2024-10-21T16:00:00.000Z","nv":1.382,"tnv":1.665},{"stockId":3000000001163,"date":"2024-10-20T16:00:00.000Z","nv":1.367,"tnv":1.65},{"stockId":3000000001163,"date":"2024-10-17T16:00:00.000Z","nv":1.361,"tnv":1.644},{"stockId":3000000001163,"date":"2024-10-16T16:00:00.000Z","nv":1.325,"tnv":1.608},{"stockId":3000000001163,"date":"2024-10-15T16:00:00.000Z","nv":1.339,"tnv":1.622},{"stockId":3000000001163,"date":"2024-10-14T16:00:00.000Z","nv":1.349,"tnv":1.632},{"stockId":3000000001163,"date":"2024-10-13T16:00:00.000Z","nv":1.387,"tnv":1.67},{"stockId":3000000001163,"date":"2024-10-10T16:00:00.000Z","nv":1.367,"tnv":1.65},{"stockId":3000000001163,"date":"2024-10-09T16:00:00.000Z","nv":1.406,"tnv":1.689},{"stockId":3000000001163,"date":"2024-10-08T16:00:00.000Z","nv":1.396,"tnv":1.679},{"stockId":3000000001163,"date":"2024-10-07T16:00:00.000Z","nv":1.493,"tnv":1.776},{"stockId":3000000001163,"date":"2024-09-29T16:00:00.000Z","nv":1.41,"tnv":1.693},{"stockId":3000000001163,"date":"2024-09-26T16:00:00.000Z","nv":1.307,"tnv":1.59},{"stockId":3000000001163,"date":"2024-09-25T16:00:00.000Z","nv":1.245,"tnv":1.528},{"stockId":3000000001163,"date":"2024-09-24T16:00:00.000Z","nv":1.204,"tnv":1.487},{"stockId":3000000001163,"date":"2024-09-23T16:00:00.000Z","nv":1.193,"tnv":1.476},{"stockId":3000000001163,"date":"2024-09-22T16:00:00.000Z","nv":1.163,"tnv":1.446},{"stockId":3000000001163,"date":"2024-09-19T16:00:00.000Z","nv":1.165,"tnv":1.448},{"stockId":3000000001163,"date":"2024-09-18T16:00:00.000Z","nv":1.173,"tnv":1.456},{"stockId":3000000001163,"date":"2024-09-17T16:00:00.000Z","nv":1.167,"tnv":1.45},{"stockId":3000000001163,"date":"2024-09-12T16:00:00.000Z","nv":1.155,"tnv":1.438},{"stockId":3000000001163,"date":"2024-09-11T16:00:00.000Z","nv":1.167,"tnv":1.45},{"stockId":3000000001163,"date":"2024-09-10T16:00:00.000Z","nv":1.176,"tnv":1.459},{"stockId":3000000001163,"date":"2024-09-09T16:00:00.000Z","nv":1.166,"tnv":1.449},{"stockId":3000000001163,"date":"2024-09-08T16:00:00.000Z","nv":1.164,"tnv":1.447},{"stockId":3000000001163,"date":"2024-09-05T16:00:00.000Z","nv":1.176,"tnv":1.459},{"stockId":3000000001163,"date":"2024-09-04T16:00:00.000Z","nv":1.193,"tnv":1.476},{"stockId":3000000001163,"date":"2024-09-03T16:00:00.000Z","nv":1.19,"tnv":1.473},{"stockId":3000000001163,"date":"2024-09-02T16:00:00.000Z","nv":1.191,"tnv":1.474},{"stockId":3000000001163,"date":"2024-09-01T16:00:00.000Z","nv":1.172,"tnv":1.455},{"stockId":3000000001163,"date":"2024-08-29T16:00:00.000Z","nv":1.204,"tnv":1.487},{"stockId":3000000001163,"date":"2024-08-28T16:00:00.000Z","nv":1.175,"tnv":1.458},{"stockId":3000000001163,"date":"2024-08-27T16:00:00.000Z","nv":1.156,"tnv":1.439},{"stockId":3000000001163,"date":"2024-08-26T16:00:00.000Z","nv":1.164,"tnv":1.447},{"stockId":3000000001163,"date":"2024-08-25T16:00:00.000Z","nv":1.174,"tnv":1.457},{"stockId":3000000001163,"date":"2024-08-22T16:00:00.000Z","nv":1.182,"tnv":1.465},{"stockId":3000000001163,"date":"2024-08-21T16:00:00.000Z","nv":1.177,"tnv":1.46},{"stockId":3000000001163,"date":"2024-08-20T16:00:00.000Z","nv":1.185,"tnv":1.468},{"stockId":3000000001163,"date":"2024-08-19T16:00:00.000Z","nv":1.185,"tnv":1.468},{"stockId":3000000001163,"date":"2024-08-18T16:00:00.000Z","nv":1.197,"tnv":1.48},{"stockId":3000000001163,"date":"2024-08-15T16:00:00.000Z","nv":1.202,"tnv":1.485},{"stockId":3000000001163,"date":"2024-08-14T16:00:00.000Z","nv":1.199,"tnv":1.482},{"stockId":3000000001163,"date":"2024-08-13T16:00:00.000Z","nv":1.196,"tnv":1.479},{"stockId":3000000001163,"date":"2024-08-12T16:00:00.000Z","nv":1.211,"tnv":1.494},{"stockId":3000000001163,"date":"2024-08-11T16:00:00.000Z","nv":1.215,"tnv":1.498},{"stockId":3000000001163,"date":"2024-08-08T16:00:00.000Z","nv":1.22,"tnv":1.503},{"stockId":3000000001163,"date":"2024-08-07T16:00:00.000Z","nv":1.226,"tnv":1.509},{"stockId":3000000001163,"date":"2024-08-06T16:00:00.000Z","nv":1.219,"tnv":1.502},{"stockId":3000000001163,"date":"2024-08-05T16:00:00.000Z","nv":1.212,"tnv":1.495},{"stockId":3000000001163,"date":"2024-08-04T16:00:00.000Z","nv":1.207,"tnv":1.49},{"stockId":3000000001163,"date":"2024-08-01T16:00:00.000Z","nv":1.219,"tnv":1.502},{"stockId":3000000001163,"date":"2024-07-31T16:00:00.000Z","nv":1.231,"tnv":1.514},{"stockId":3000000001163,"date":"2024-07-30T16:00:00.000Z","nv":1.247,"tnv":1.53},{"stockId":3000000001163,"date":"2024-07-29T16:00:00.000Z","nv":1.214,"tnv":1.497},{"stockId":3000000001163,"date":"2024-07-28T16:00:00.000Z","nv":1.22,"tnv":1.503},{"stockId":3000000001163,"date":"2024-07-25T16:00:00.000Z","nv":1.243,"tnv":1.526},{"stockId":3000000001163,"date":"2024-07-24T16:00:00.000Z","nv":1.226,"tnv":1.509},{"stockId":3000000001163,"date":"2024-07-23T16:00:00.000Z","nv":1.232,"tnv":1.515},{"stockId":3000000001163,"date":"2024-07-22T16:00:00.000Z","nv":1.24,"tnv":1.523},{"stockId":3000000001163,"date":"2024-07-21T16:00:00.000Z","nv":1.288,"tnv":1.571},{"stockId":3000000001163,"date":"2024-07-18T16:00:00.000Z","nv":1.299,"tnv":1.582},{"stockId":3000000001163,"date":"2024-07-17T16:00:00.000Z","nv":1.285,"tnv":1.568},{"stockId":3000000001163,"date":"2024-07-16T16:00:00.000Z","nv":1.272,"tnv":1.555},{"stockId":3000000001163,"date":"2024-07-15T16:00:00.000Z","nv":1.266,"tnv":1.549},{"stockId":3000000001163,"date":"2024-07-14T16:00:00.000Z","nv":1.268,"tnv":1.551},{"stockId":3000000001163,"date":"2024-07-11T16:00:00.000Z","nv":1.27,"tnv":1.553},{"stockId":3000000001163,"date":"2024-07-10T16:00:00.000Z","nv":1.266,"tnv":1.549},{"stockId":3000000001163,"date":"2024-07-09T16:00:00.000Z","nv":1.249,"tnv":1.532},{"stockId":3000000001163,"date":"2024-07-08T16:00:00.000Z","nv":1.253,"tnv":1.536},{"stockId":3000000001163,"date":"2024-07-07T16:00:00.000Z","nv":1.242,"tnv":1.525},{"stockId":3000000001163,"date":"2024-07-04T16:00:00.000Z","nv":1.252,"tnv":1.535},{"stockId":3000000001163,"date":"2024-07-03T16:00:00.000Z","nv":1.259,"tnv":1.542},{"stockId":3000000001163,"date":"2024-07-02T16:00:00.000Z","nv":1.263,"tnv":1.546},{"stockId":3000000001163,"date":"2024-07-01T16:00:00.000Z","nv":1.276,"tnv":1.559},{"stockId":3000000001163,"date":"2024-06-30T16:00:00.000Z","nv":1.291,"tnv":1.574},{"stockId":3000000001163,"date":"2024-06-27T16:00:00.000Z","nv":1.289,"tnv":1.572},{"stockId":3000000001163,"date":"2024-06-26T16:00:00.000Z","nv":1.283,"tnv":1.566},{"stockId":3000000001163,"date":"2024-06-25T16:00:00.000Z","nv":1.305,"tnv":1.588},{"stockId":3000000001163,"date":"2024-06-24T16:00:00.000Z","nv":1.302,"tnv":1.585},{"stockId":3000000001163,"date":"2024-06-23T16:00:00.000Z","nv":1.31,"tnv":1.593},{"stockId":3000000001163,"date":"2024-06-20T16:00:00.000Z","nv":1.306,"tnv":1.589},{"stockId":3000000001163,"date":"2024-06-19T16:00:00.000Z","nv":1.311,"tnv":1.594},{"stockId":3000000001163,"date":"2024-06-18T16:00:00.000Z","nv":1.325,"tnv":1.608},{"stockId":3000000001163,"date":"2024-06-17T16:00:00.000Z","nv":1.34,"tnv":1.623},{"stockId":3000000001163,"date":"2024-06-16T16:00:00.000Z","nv":1.346,"tnv":1.629},{"stockId":3000000001163,"date":"2024-06-13T16:00:00.000Z","nv":1.342,"tnv":1.625},{"stockId":3000000001163,"date":"2024-06-12T16:00:00.000Z","nv":1.331,"tnv":1.614},{"stockId":3000000001163,"date":"2024-06-11T16:00:00.000Z","nv":1.337,"tnv":1.62},{"stockId":3000000001163,"date":"2024-06-10T16:00:00.000Z","nv":1.34,"tnv":1.623},{"stockId":3000000001163,"date":"2024-06-06T16:00:00.000Z","nv":1.35,"tnv":1.633},{"stockId":3000000001163,"date":"2024-06-05T16:00:00.000Z","nv":1.365,"tnv":1.648},{"stockId":3000000001163,"date":"2024-06-04T16:00:00.000Z","nv":1.365,"tnv":1.648},{"stockId":3000000001163,"date":"2024-06-03T16:00:00.000Z","nv":1.382,"tnv":1.665},{"stockId":3000000001163,"date":"2024-06-02T16:00:00.000Z","nv":1.364,"tnv":1.647},{"stockId":3000000001163,"date":"2024-05-30T16:00:00.000Z","nv":1.365,"tnv":1.648},{"stockId":3000000001163,"date":"2024-05-29T16:00:00.000Z","nv":1.371,"tnv":1.654},{"stockId":3000000001163,"date":"2024-05-28T16:00:00.000Z","nv":1.381,"tnv":1.664},{"stockId":3000000001163,"date":"2024-05-27T16:00:00.000Z","nv":1.382,"tnv":1.665},{"stockId":3000000001163,"date":"2024-05-26T16:00:00.000Z","nv":1.396,"tnv":1.679},{"stockId":3000000001163,"date":"2024-05-23T16:00:00.000Z","nv":1.385,"tnv":1.668},{"stockId":3000000001163,"date":"2024-05-22T16:00:00.000Z","nv":1.398,"tnv":1.681},{"stockId":3000000001163,"date":"2024-05-21T16:00:00.000Z","nv":1.411,"tnv":1.694},{"stockId":3000000001163,"date":"2024-05-20T16:00:00.000Z","nv":1.423,"tnv":1.706},{"stockId":3000000001163,"date":"2024-05-19T16:00:00.000Z","nv":1.433,"tnv":1.716},{"stockId":3000000001163,"date":"2024-05-16T16:00:00.000Z","nv":1.438,"tnv":1.721},{"stockId":3000000001163,"date":"2024-05-15T16:00:00.000Z","nv":1.428,"tnv":1.711},{"stockId":3000000001163,"date":"2024-05-14T16:00:00.000Z","nv":1.43,"tnv":1.713},{"stockId":3000000001163,"date":"2024-05-13T16:00:00.000Z","nv":1.439,"tnv":1.722},{"stockId":3000000001163,"date":"2024-05-12T16:00:00.000Z","nv":1.443,"tnv":1.726},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001163,"nv":1.453,"tnv":1.736},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001163,"nv":1.458,"tnv":1.741},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001163,"nv":1.438,"tnv":1.721},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001163,"nv":1.455,"tnv":1.738},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001163,"nv":1.454,"tnv":1.737},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001163,"nv":1.416,"tnv":1.699},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001163,"nv":1.415,"tnv":1.698},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001163,"nv":1.4,"tnv":1.683}],"influencesList":[]}