window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T00:04:20.060Z","endDate":"2026-04-24T00:04:20.060Z","stock":{"_id":3000000001163,"stockCode":"001163","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-04-12T16:00:00.000Z","setUpScale":2660090000,"market":"a","tickerId":1163,"custody":"中国建设银行股份有限公司","name":"银华中国梦30股票型证券投资基金","shortName":"银华中国梦30股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-04-28T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华中国梦30股票","pinyin":"yhzgm30gpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"薄官辉","stockType":"fund_manager","stockCode":"db20152662","exchange":"fm","tickerId":20708151630}],"hotMetrics":{"fss":{"stockId":3000000001163,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0584,"f_ins_h_s_r_c_1y":-0.055099999999999996,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.05840000000000001,"f_ind_h_s_r_c_1y":0.05510000000000004,"f_h_a":11565,"f_h_s_a":13752,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001163,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.3104005748158793,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.06393328700486449,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.2858414959928762,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.5138414865377323,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.7027146325314501,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.8434707408475065,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.8208011243851019,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.8381336405529954,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.6131198347107438,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.28378378378378377},"fp":{"stockId":3000000001163,"type":"fp","f_p_r_fys":0.09980039920159811,"f_p_r_m1":0.18155825589706986,"f_p_r_m3":0.021631644004945327,"f_p_r_m6":0.07898172323759933,"f_p_r_y1":0.2056892778993451,"f_p_r_y3":0.01411042944785712,"f_p_r_y5":-0.18232209646046926,"f_cagr_p_r_fs":0.0619217885447505,"f_p_r_d1":-0.002115655853314413,"f_p_r_y2":0.199564586357043,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y10":1.3913793816743265},"ff":{"stockId":3000000001163,"type":"ff","f_m_f":1828571,"f_m_f_r":0.012,"f_c_f":304761,"f_c_f_r":0.002,"f_m_a_c_f":2133332,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001163,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.653,"f_nv_cr":0.000605326876513379},"f_as":{"stockId":3000000001163,"type":"f_as","f_tas":198124784,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001163,"stockId":600519,"holdings":9700,"marketCap":14065000,"netValueRatio":0.071,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001163,"stockId":300308,"holdings":23800,"marketCap":13551958,"netValueRatio":0.0684,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001163,"stockId":300502,"holdings":28900,"marketCap":12798076,"netValueRatio":0.0646,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001163,"stockId":688981,"holdings":133062,"marketCap":12514481,"netValueRatio":0.0632,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001163,"stockId":688256,"holdings":11102,"marketCap":10913266,"netValueRatio":0.0551,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001163,"stockId":2379,"holdings":373500,"marketCap":10114380,"netValueRatio":0.0511,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001163,"stockId":300972,"holdings":54600,"marketCap":9964500,"netValueRatio":0.0503,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001163,"stockId":688041,"holdings":46653,"marketCap":9809259,"netValueRatio":0.0495,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001163,"stockId":688012,"holdings":21298,"marketCap":6525281,"netValueRatio":0.0329,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001163,"stockId":977,"holdings":112200,"marketCap":6292176,"netValueRatio":0.0318,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}}],"lastFsMetrics":{"latestTurnoverRate":6.108712075398721,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2026-04-19T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2026-04-16T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2026-04-15T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2026-04-14T16:00:00.000Z","value":-0.053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2026-04-13T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2026-04-12T16:00:00.000Z","value":-0.0633,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2026-04-09T16:00:00.000Z","value":-0.059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2026-04-08T16:00:00.000Z","value":-0.0779,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2026-04-07T16:00:00.000Z","value":-0.0791,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2026-04-06T16:00:00.000Z","value":-0.1211,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2026-04-02T16:00:00.000Z","value":-0.1327,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2026-04-01T16:00:00.000Z","value":-0.1315,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2026-03-31T16:00:00.000Z","value":-0.1175,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2026-03-30T16:00:00.000Z","value":-0.143,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2026-03-29T16:00:00.000Z","value":-0.1296,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2026-03-26T16:00:00.000Z","value":-0.1309,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2026-03-25T16:00:00.000Z","value":-0.1321,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2026-03-24T16:00:00.000Z","value":-0.1169,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2026-03-23T16:00:00.000Z","value":-0.1345,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2026-03-22T16:00:00.000Z","value":-0.1485,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2026-03-19T16:00:00.000Z","value":-0.1132,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2026-03-18T16:00:00.000Z","value":-0.1108,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2026-03-17T16:00:00.000Z","value":-0.0895,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2026-03-16T16:00:00.000Z","value":-0.1071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2026-03-15T16:00:00.000Z","value":-0.0883,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-12T16:00:00.000Z","value":-0.0943,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-11T16:00:00.000Z","value":-0.0895,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-03-10T16:00:00.000Z","value":-0.0779,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-03-09T16:00:00.000Z","value":-0.0712,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-03-08T16:00:00.000Z","value":-0.087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-03-05T16:00:00.000Z","value":-0.0706,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-03-04T16:00:00.000Z","value":-0.0676,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-03-03T16:00:00.000Z","value":-0.0816,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-03-02T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-03-01T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-02-26T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-02-25T16:00:00.000Z","value":-0.039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-02-24T16:00:00.000Z","value":-0.0499,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-02-23T16:00:00.000Z","value":-0.059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-02-12T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-02-11T16:00:00.000Z","value":-0.0475,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-02-10T16:00:00.000Z","value":-0.0523,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-02-09T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-02-08T16:00:00.000Z","value":-0.045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-02-05T16:00:00.000Z","value":-0.0596,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-02-04T16:00:00.000Z","value":-0.0475,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-03T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-02T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-02-01T16:00:00.000Z","value":-0.0536,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-01-29T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-01-28T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2026-01-25T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2026-01-22T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2026-01-21T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2026-01-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2026-01-19T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2026-01-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2026-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2026-01-14T16:00:00.000Z","value":-0.0104,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2026-01-13T16:00:00.000Z","value":-0.0234,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2026-01-12T16:00:00.000Z","value":-0.0264,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2026-01-11T16:00:00.000Z","value":-0.0148,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2026-01-08T16:00:00.000Z","value":-0.0221,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2026-01-07T16:00:00.000Z","value":-0.0246,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2026-01-06T16:00:00.000Z","value":-0.0209,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2026-01-05T16:00:00.000Z","value":-0.0338,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2026-01-04T16:00:00.000Z","value":-0.0486,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-12-30T16:00:00.000Z","value":-0.0762,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-12-29T16:00:00.000Z","value":-0.0658,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-12-28T16:00:00.000Z","value":-0.0701,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-12-25T16:00:00.000Z","value":-0.0639,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-12-24T16:00:00.000Z","value":-0.0633,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-12-23T16:00:00.000Z","value":-0.0615,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-12-22T16:00:00.000Z","value":-0.0658,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-12-21T16:00:00.000Z","value":-0.0658,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-12-18T16:00:00.000Z","value":-0.0781,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-12-17T16:00:00.000Z","value":-0.0953,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-12-16T16:00:00.000Z","value":-0.0879,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-12-15T16:00:00.000Z","value":-0.1088,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-12-14T16:00:00.000Z","value":-0.0977,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-12-11T16:00:00.000Z","value":-0.0897,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-12-10T16:00:00.000Z","value":-0.0965,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-12-09T16:00:00.000Z","value":-0.083,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-12-08T16:00:00.000Z","value":-0.0842,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-12-07T16:00:00.000Z","value":-0.0811,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-12-04T16:00:00.000Z","value":-0.0885,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-12-03T16:00:00.000Z","value":-0.0867,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-12-02T16:00:00.000Z","value":-0.0897,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-12-01T16:00:00.000Z","value":-0.0787,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-11-30T16:00:00.000Z","value":-0.0713,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-11-27T16:00:00.000Z","value":-0.0787,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-11-26T16:00:00.000Z","value":-0.0824,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-11-25T16:00:00.000Z","value":-0.0805,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-11-24T16:00:00.000Z","value":-0.086,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-11-23T16:00:00.000Z","value":-0.1008,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-11-20T16:00:00.000Z","value":-0.1026,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-11-19T16:00:00.000Z","value":-0.0811,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-11-18T16:00:00.000Z","value":-0.0731,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-11-17T16:00:00.000Z","value":-0.0787,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-11-16T16:00:00.000Z","value":-0.0756,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-11-13T16:00:00.000Z","value":-0.0701,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-11-12T16:00:00.000Z","value":-0.0461,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-11-11T16:00:00.000Z","value":-0.0627,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-11-10T16:00:00.000Z","value":-0.0633,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-11-09T16:00:00.000Z","value":-0.0535,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-11-06T16:00:00.000Z","value":-0.0467,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-11-05T16:00:00.000Z","value":-0.0375,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-11-04T16:00:00.000Z","value":-0.0516,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-11-03T16:00:00.000Z","value":-0.0529,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-11-02T16:00:00.000Z","value":-0.0406,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-30T16:00:00.000Z","value":-0.0449,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-29T16:00:00.000Z","value":-0.0332,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-28T16:00:00.000Z","value":-0.0178,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-27T16:00:00.000Z","value":-0.0313,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-26T16:00:00.000Z","value":-0.032,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-23T16:00:00.000Z","value":-0.0356,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-22T16:00:00.000Z","value":-0.0584,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-21T16:00:00.000Z","value":-0.059,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-20T16:00:00.000Z","value":-0.0596,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-19T16:00:00.000Z","value":-0.0811,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-16T16:00:00.000Z","value":-0.0904,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2025-10-15T16:00:00.000Z","value":-0.0676,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-10-14T16:00:00.000Z","value":-0.067,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-10-13T16:00:00.000Z","value":-0.0824,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-10-12T16:00:00.000Z","value":-0.0436,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-09T16:00:00.000Z","value":-0.0283,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-25T16:00:00.000Z","value":-0.0246,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-09-22T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-09-21T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-09-18T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-09-17T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-09-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-09-15T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-09-14T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-09-11T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-09-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-09-09T16:00:00.000Z","value":-0.0323,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-09-08T16:00:00.000Z","value":-0.044,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-09-07T16:00:00.000Z","value":-0.0372,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-09-04T16:00:00.000Z","value":-0.0372,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-09-03T16:00:00.000Z","value":-0.0627,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-09-02T16:00:00.000Z","value":-0.0298,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-01T16:00:00.000Z","value":-0.031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-08-20T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-08-19T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-08-18T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-08-17T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-08-14T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-08-13T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-08-12T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-08-11T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-08-10T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-08-07T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-08-06T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-08-05T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-08-04T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-08-03T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-31T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-30T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-29T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-28T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-27T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-24T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-23T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-22T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-21T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-20T16:00:00.000Z","value":-0.1058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-17T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-16T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-15T16:00:00.000Z","value":-0.1186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-14T16:00:00.000Z","value":-0.1132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-13T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-10T16:00:00.000Z","value":-0.1145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-09T16:00:00.000Z","value":-0.1165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-08T16:00:00.000Z","value":-0.1092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-07T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-06T16:00:00.000Z","value":-0.1165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-03T16:00:00.000Z","value":-0.1152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-02T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-07-01T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-30T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-29T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-26T16:00:00.000Z","value":-0.1105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-25T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-24T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-23T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-22T16:00:00.000Z","value":-0.1199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-19T16:00:00.000Z","value":-0.1152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-18T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-17T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-16T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-15T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-12T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-11T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-10T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-09T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-08T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-05T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-04T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-03T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-06-02T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-29T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-28T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-27T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-26T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-25T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-22T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-21T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-20T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-19T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-18T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-15T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-14T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-13T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-12T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-11T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-08T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-07T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-06T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-05-05T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-29T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-28T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-27T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-24T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-23T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-22T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-21T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-20T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-17T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-16T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-15T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-14T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-13T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-10T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-09T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-08T16:00:00.000Z","value":-0.1092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-07T16:00:00.000Z","value":-0.1246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-06T16:00:00.000Z","value":-0.1293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-02T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-04-01T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-31T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-30T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-27T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-26T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-25T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-24T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-23T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-20T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-19T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-18T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-17T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-16T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-13T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-12T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-11T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-10T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-09T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-06T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-05T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-04T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-03T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-03-02T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-27T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-26T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-25T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-24T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-23T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-20T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-19T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-18T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-17T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-16T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-13T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-12T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-11T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-10T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-09T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-06T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-05T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-02-04T16:00:00.000Z","value":-0.1273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-26T16:00:00.000Z","value":-0.1212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-23T16:00:00.000Z","value":-0.1105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-22T16:00:00.000Z","value":-0.1192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-21T16:00:00.000Z","value":-0.1112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-20T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-19T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-16T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-15T16:00:00.000Z","value":-0.1199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-14T16:00:00.000Z","value":-0.1172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-13T16:00:00.000Z","value":-0.1125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-12T16:00:00.000Z","value":-0.1333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-01-09T16:00:00.000Z","value":-0.1313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-08T16:00:00.000Z","value":-0.1226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-07T16:00:00.000Z","value":-0.1279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-06T16:00:00.000Z","value":-0.1273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-05T16:00:00.000Z","value":-0.1326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-02T16:00:00.000Z","value":-0.1266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-01-01T16:00:00.000Z","value":-0.1152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-12-30T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-12-29T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-12-26T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-12-25T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-12-24T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-12-23T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-12-22T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-12-19T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-12-18T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-12-17T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-12-16T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-12-15T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-12-12T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-12-11T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-12-10T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-12-09T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-12-08T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-12-05T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-12-04T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-12-03T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-12-02T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-12-01T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-11-28T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-11-27T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-11-26T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-11-25T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-11-24T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-11-21T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-11-20T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-11-19T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-11-18T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-11-17T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-11-14T16:00:00.000Z","value":-0.07,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2024-11-13T16:00:00.000Z","value":-0.0533,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2024-11-12T16:00:00.000Z","value":-0.036,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2024-11-11T16:00:00.000Z","value":-0.0353,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2024-11-10T16:00:00.000Z","value":-0.0273,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2024-11-07T16:00:00.000Z","value":-0.0384,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-11-06T16:00:00.000Z","value":-0.0238,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-11-05T16:00:00.000Z","value":-0.0589,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-11-04T16:00:00.000Z","value":-0.0569,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-11-03T16:00:00.000Z","value":-0.0735,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-10-31T16:00:00.000Z","value":-0.0906,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-10-30T16:00:00.000Z","value":-0.0906,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-10-29T16:00:00.000Z","value":-0.0926,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-10-28T16:00:00.000Z","value":-0.0787,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-10-27T16:00:00.000Z","value":-0.0661,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-10-24T16:00:00.000Z","value":-0.0754,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-10-23T16:00:00.000Z","value":-0.0886,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-10-22T16:00:00.000Z","value":-0.0767,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-10-21T16:00:00.000Z","value":-0.086,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-10-20T16:00:00.000Z","value":-0.0959,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-10-17T16:00:00.000Z","value":-0.0999,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-10-16T16:00:00.000Z","value":-0.1237,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-10-15T16:00:00.000Z","value":-0.1144,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-10-14T16:00:00.000Z","value":-0.1078,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-10-13T16:00:00.000Z","value":-0.0827,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-10-10T16:00:00.000Z","value":-0.0959,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-10-09T16:00:00.000Z","value":-0.0701,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-10-08T16:00:00.000Z","value":-0.0767,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-10-07T16:00:00.000Z","value":-0.0126,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-09-29T16:00:00.000Z","value":-0.0675,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-09-26T16:00:00.000Z","value":-0.1356,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-09-25T16:00:00.000Z","value":-0.1766,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-09-24T16:00:00.000Z","value":-0.2037,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-09-23T16:00:00.000Z","value":-0.211,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-09-22T16:00:00.000Z","value":-0.2308,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-09-19T16:00:00.000Z","value":-0.2295,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-09-18T16:00:00.000Z","value":-0.2242,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-09-17T16:00:00.000Z","value":-0.2282,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-09-12T16:00:00.000Z","value":-0.2361,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-09-11T16:00:00.000Z","value":-0.2282,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-09-10T16:00:00.000Z","value":-0.2222,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-09-09T16:00:00.000Z","value":-0.2288,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-09-08T16:00:00.000Z","value":-0.2302,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-09-05T16:00:00.000Z","value":-0.2309,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.244},{"date":"2024-09-04T16:00:00.000Z","value":-0.2223,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-09-03T16:00:00.000Z","value":-0.2318,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-09-02T16:00:00.000Z","value":-0.2311,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-09-01T16:00:00.000Z","value":-0.2434,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-08-29T16:00:00.000Z","value":-0.2227,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-08-28T16:00:00.000Z","value":-0.2414,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-08-27T16:00:00.000Z","value":-0.2537,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2024-08-26T16:00:00.000Z","value":-0.2485,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-08-25T16:00:00.000Z","value":-0.2421,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2421},{"date":"2024-08-22T16:00:00.000Z","value":-0.2369,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-08-21T16:00:00.000Z","value":-0.2402,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2402},{"date":"2024-08-20T16:00:00.000Z","value":-0.235,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-08-19T16:00:00.000Z","value":-0.235,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-08-18T16:00:00.000Z","value":-0.2272,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-08-15T16:00:00.000Z","value":-0.224,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-08-14T16:00:00.000Z","value":-0.226,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-08-13T16:00:00.000Z","value":-0.2279,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-08-12T16:00:00.000Z","value":-0.2182,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2024-08-11T16:00:00.000Z","value":-0.2156,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2024-08-08T16:00:00.000Z","value":-0.2184,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2268},{"date":"2024-08-07T16:00:00.000Z","value":-0.2181,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2024-08-06T16:00:00.000Z","value":-0.2246,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-08-05T16:00:00.000Z","value":-0.229,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-08-04T16:00:00.000Z","value":-0.2322,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-08-01T16:00:00.000Z","value":-0.2309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2024-07-31T16:00:00.000Z","value":-0.2233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2024-07-30T16:00:00.000Z","value":-0.2157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2365},{"date":"2024-07-29T16:00:00.000Z","value":-0.2365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2365},{"date":"2024-07-28T16:00:00.000Z","value":-0.2327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2327},{"date":"2024-07-25T16:00:00.000Z","value":-0.2182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-07-24T16:00:00.000Z","value":-0.2289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-07-23T16:00:00.000Z","value":-0.2252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-07-22T16:00:00.000Z","value":-0.2201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-07-21T16:00:00.000Z","value":-0.1899,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-07-18T16:00:00.000Z","value":-0.183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-07-17T16:00:00.000Z","value":-0.1918,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-07-16T16:00:00.000Z","value":-0.2,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-07-15T16:00:00.000Z","value":-0.2038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-07-14T16:00:00.000Z","value":-0.2025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-07-11T16:00:00.000Z","value":-0.2013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-07-10T16:00:00.000Z","value":-0.2038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-07-09T16:00:00.000Z","value":-0.2145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-07-08T16:00:00.000Z","value":-0.2119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-07-07T16:00:00.000Z","value":-0.2189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-07-04T16:00:00.000Z","value":-0.2126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-07-03T16:00:00.000Z","value":-0.2082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-07-02T16:00:00.000Z","value":-0.2057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-07-01T16:00:00.000Z","value":-0.1975,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-06-30T16:00:00.000Z","value":-0.1881,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-06-29T16:00:00.000Z","value":-0.1893,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-06-27T16:00:00.000Z","value":-0.1893,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-06-26T16:00:00.000Z","value":-0.1931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-06-25T16:00:00.000Z","value":-0.1792,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-06-24T16:00:00.000Z","value":-0.1811,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-06-23T16:00:00.000Z","value":-0.1761,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-06-20T16:00:00.000Z","value":-0.1786,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-06-19T16:00:00.000Z","value":-0.1755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-06-18T16:00:00.000Z","value":-0.1672,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2326},{"date":"2024-06-17T16:00:00.000Z","value":-0.1578,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2326},{"date":"2024-06-16T16:00:00.000Z","value":-0.154,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2326},{"date":"2024-06-13T16:00:00.000Z","value":-0.1654,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-06-12T16:00:00.000Z","value":-0.1723,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-06-11T16:00:00.000Z","value":-0.1685,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-06-10T16:00:00.000Z","value":-0.1667,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-06-06T16:00:00.000Z","value":-0.1604,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-06-05T16:00:00.000Z","value":-0.1511,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-06-04T16:00:00.000Z","value":-0.1511,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-06-03T16:00:00.000Z","value":-0.1405,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-06-02T16:00:00.000Z","value":-0.1517,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-05-30T16:00:00.000Z","value":-0.1511,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-05-29T16:00:00.000Z","value":-0.1474,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-05-28T16:00:00.000Z","value":-0.1412,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-05-27T16:00:00.000Z","value":-0.1405,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-05-26T16:00:00.000Z","value":-0.1318,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-05-23T16:00:00.000Z","value":-0.1387,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-05-22T16:00:00.000Z","value":-0.1306,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-05-21T16:00:00.000Z","value":-0.1225,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-05-20T16:00:00.000Z","value":-0.115,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-05-19T16:00:00.000Z","value":-0.1088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-05-16T16:00:00.000Z","value":-0.1057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-05-15T16:00:00.000Z","value":-0.1119,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-05-14T16:00:00.000Z","value":-0.1107,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-05-13T16:00:00.000Z","value":-0.1051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-05-12T16:00:00.000Z","value":-0.1026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-05-09T16:00:00.000Z","value":-0.0964,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-05-08T16:00:00.000Z","value":-0.0933,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-05-07T16:00:00.000Z","value":-0.1057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-05-06T16:00:00.000Z","value":-0.0951,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-05-05T16:00:00.000Z","value":-0.0958,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-04-29T16:00:00.000Z","value":-0.1243,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-04-28T16:00:00.000Z","value":-0.1249,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-04-25T16:00:00.000Z","value":-0.1385,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-04-24T16:00:00.000Z","value":-0.1538,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-04-23T16:00:00.000Z","value":-0.1489,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-04-22T16:00:00.000Z","value":-0.152,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-04-21T16:00:00.000Z","value":-0.1514,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-04-18T16:00:00.000Z","value":-0.1526,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-04-17T16:00:00.000Z","value":-0.144,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-04-16T16:00:00.000Z","value":-0.1385,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-04-15T16:00:00.000Z","value":-0.1495,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-04-14T16:00:00.000Z","value":-0.1385,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-04-11T16:00:00.000Z","value":-0.1538,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-04-10T16:00:00.000Z","value":-0.1495,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-04-09T16:00:00.000Z","value":-0.1545,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-04-08T16:00:00.000Z","value":-0.1495,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-04-07T16:00:00.000Z","value":-0.1508,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-04-02T16:00:00.000Z","value":-0.1372,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-04-01T16:00:00.000Z","value":-0.1348,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-03-31T16:00:00.000Z","value":-0.1311,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-03-28T16:00:00.000Z","value":-0.1477,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-03-27T16:00:00.000Z","value":-0.1477,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-03-26T16:00:00.000Z","value":-0.1545,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-03-25T16:00:00.000Z","value":-0.1434,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-03-24T16:00:00.000Z","value":-0.1502,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-03-21T16:00:00.000Z","value":-0.1471,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-03-20T16:00:00.000Z","value":-0.1329,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-03-19T16:00:00.000Z","value":-0.1366,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-03-18T16:00:00.000Z","value":-0.1317,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-03-17T16:00:00.000Z","value":-0.1323,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-03-14T16:00:00.000Z","value":-0.1397,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-03-13T16:00:00.000Z","value":-0.1428,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-03-12T16:00:00.000Z","value":-0.1422,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-03-11T16:00:00.000Z","value":-0.1422,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-03-10T16:00:00.000Z","value":-0.1618,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-03-07T16:00:00.000Z","value":-0.1785,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-03-06T16:00:00.000Z","value":-0.1803,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-03-05T16:00:00.000Z","value":-0.1754,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-03-04T16:00:00.000Z","value":-0.1754,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-03-03T16:00:00.000Z","value":-0.1791,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-02-29T16:00:00.000Z","value":-0.1778,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-02-28T16:00:00.000Z","value":-0.1791,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-02-27T16:00:00.000Z","value":-0.1951,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-02-26T16:00:00.000Z","value":-0.1809,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-02-25T16:00:00.000Z","value":-0.1889,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-02-22T16:00:00.000Z","value":-0.1834,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-02-21T16:00:00.000Z","value":-0.1852,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-02-20T16:00:00.000Z","value":-0.1883,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-02-19T16:00:00.000Z","value":-0.2,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-02-18T16:00:00.000Z","value":-0.1951,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-02-07T16:00:00.000Z","value":-0.1994,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-02-06T16:00:00.000Z","value":-0.1988,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-02-05T16:00:00.000Z","value":-0.216,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-02-04T16:00:00.000Z","value":-0.2486,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-02-01T16:00:00.000Z","value":-0.2486,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-01-31T16:00:00.000Z","value":-0.2455,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2455},{"date":"2024-01-30T16:00:00.000Z","value":-0.2449,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-01-29T16:00:00.000Z","value":-0.2351,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2024-01-28T16:00:00.000Z","value":-0.2142,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-01-25T16:00:00.000Z","value":-0.2129,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-01-24T16:00:00.000Z","value":-0.2068,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-01-23T16:00:00.000Z","value":-0.2191,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-01-22T16:00:00.000Z","value":-0.2197,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-01-21T16:00:00.000Z","value":-0.2234,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2024-01-18T16:00:00.000Z","value":-0.1994,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2024-01-17T16:00:00.000Z","value":-0.2006,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2024-01-16T16:00:00.000Z","value":-0.2105,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2024-01-15T16:00:00.000Z","value":-0.1914,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-01-14T16:00:00.000Z","value":-0.1982,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-01-11T16:00:00.000Z","value":-0.1963,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-01-10T16:00:00.000Z","value":-0.1926,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-01-09T16:00:00.000Z","value":-0.1994,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-01-08T16:00:00.000Z","value":-0.1982,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1982},{"date":"2024-01-07T16:00:00.000Z","value":-0.1975,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2024-01-04T16:00:00.000Z","value":-0.1791,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-01-03T16:00:00.000Z","value":-0.168,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2024-01-02T16:00:00.000Z","value":-0.1569,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2024-01-01T16:00:00.000Z","value":-0.144,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-30T16:00:00.000Z","value":-0.1305,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-28T16:00:00.000Z","value":-0.1305,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-27T16:00:00.000Z","value":-0.1305,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-26T16:00:00.000Z","value":-0.1495,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-25T16:00:00.000Z","value":-0.1545,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-24T16:00:00.000Z","value":-0.1465,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-12-21T16:00:00.000Z","value":-0.1477,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-12-20T16:00:00.000Z","value":-0.1452,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-12-19T16:00:00.000Z","value":-0.1508,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-12-18T16:00:00.000Z","value":-0.1415,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2023-12-17T16:00:00.000Z","value":-0.144,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2023-12-14T16:00:00.000Z","value":-0.136,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2023-12-13T16:00:00.000Z","value":-0.1348,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-12-12T16:00:00.000Z","value":-0.1255,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2023-12-11T16:00:00.000Z","value":-0.1114,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-10T16:00:00.000Z","value":-0.1132,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-07T16:00:00.000Z","value":-0.1206,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-06T16:00:00.000Z","value":-0.1243,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-05T16:00:00.000Z","value":-0.1182,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-04T16:00:00.000Z","value":-0.1231,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-03T16:00:00.000Z","value":-0.1083,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-30T16:00:00.000Z","value":-0.0929,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-29T16:00:00.000Z","value":-0.0905,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-28T16:00:00.000Z","value":-0.0911,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-27T16:00:00.000Z","value":-0.0892,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-26T16:00:00.000Z","value":-0.0892,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-23T16:00:00.000Z","value":-0.0911,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-22T16:00:00.000Z","value":-0.0843,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-21T16:00:00.000Z","value":-0.0905,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-20T16:00:00.000Z","value":-0.0831,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-19T16:00:00.000Z","value":-0.0862,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-16T16:00:00.000Z","value":-0.0886,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-15T16:00:00.000Z","value":-0.0849,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-14T16:00:00.000Z","value":-0.0763,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-13T16:00:00.000Z","value":-0.08,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-12T16:00:00.000Z","value":-0.08,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-09T16:00:00.000Z","value":-0.0763,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-08T16:00:00.000Z","value":-0.0745,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-07T16:00:00.000Z","value":-0.0708,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-06T16:00:00.000Z","value":-0.0714,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-05T16:00:00.000Z","value":-0.0702,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-02T16:00:00.000Z","value":-0.0751,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-01T16:00:00.000Z","value":-0.0825,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-10-31T16:00:00.000Z","value":-0.0695,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-10-30T16:00:00.000Z","value":-0.0726,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-10-29T16:00:00.000Z","value":-0.0708,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-10-26T16:00:00.000Z","value":-0.0911,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-10-25T16:00:00.000Z","value":-0.1071,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-10-24T16:00:00.000Z","value":-0.112,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-10-23T16:00:00.000Z","value":-0.12,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-10-22T16:00:00.000Z","value":-0.1249,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-10-19T16:00:00.000Z","value":-0.1188,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-10-18T16:00:00.000Z","value":-0.1169,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2023-10-17T16:00:00.000Z","value":-0.1022,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-10-16T16:00:00.000Z","value":-0.1028,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-10-15T16:00:00.000Z","value":-0.1065,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-10-12T16:00:00.000Z","value":-0.0978,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-10-11T16:00:00.000Z","value":-0.088,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-10-10T16:00:00.000Z","value":-0.0948,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-10-09T16:00:00.000Z","value":-0.0991,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-10-08T16:00:00.000Z","value":-0.0954,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-09-27T16:00:00.000Z","value":-0.0954,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-09-26T16:00:00.000Z","value":-0.0917,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-09-25T16:00:00.000Z","value":-0.0972,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-09-24T16:00:00.000Z","value":-0.0923,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-09-21T16:00:00.000Z","value":-0.0898,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-09-20T16:00:00.000Z","value":-0.1046,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-09-19T16:00:00.000Z","value":-0.0917,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-09-18T16:00:00.000Z","value":-0.0868,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-09-17T16:00:00.000Z","value":-0.0837,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-09-14T16:00:00.000Z","value":-0.0935,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-09-13T16:00:00.000Z","value":-0.0855,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-09-12T16:00:00.000Z","value":-0.0806,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-09-11T16:00:00.000Z","value":-0.0738,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-09-10T16:00:00.000Z","value":-0.0738,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-09-07T16:00:00.000Z","value":-0.0806,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-09-06T16:00:00.000Z","value":-0.0751,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-09-05T16:00:00.000Z","value":-0.0591,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-09-04T16:00:00.000Z","value":-0.056,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-09-03T16:00:00.000Z","value":-0.0468,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-08-31T16:00:00.000Z","value":-0.0597,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-08-30T16:00:00.000Z","value":-0.0665,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-08-29T16:00:00.000Z","value":-0.0634,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-08-28T16:00:00.000Z","value":-0.0646,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-08-27T16:00:00.000Z","value":-0.0825,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-08-24T16:00:00.000Z","value":-0.0868,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-08-23T16:00:00.000Z","value":-0.0769,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-08-22T16:00:00.000Z","value":-0.0923,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-08-21T16:00:00.000Z","value":-0.0782,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-08-20T16:00:00.000Z","value":-0.0806,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-08-17T16:00:00.000Z","value":-0.0702,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-08-16T16:00:00.000Z","value":-0.0566,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-08-15T16:00:00.000Z","value":-0.0757,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-08-14T16:00:00.000Z","value":-0.0708,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-08-13T16:00:00.000Z","value":-0.0652,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-08-10T16:00:00.000Z","value":-0.0591,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-08-09T16:00:00.000Z","value":-0.0406,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-08-08T16:00:00.000Z","value":-0.0394,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-08-07T16:00:00.000Z","value":-0.0351,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-08-06T16:00:00.000Z","value":-0.0326,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-08-03T16:00:00.000Z","value":-0.0246,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-08-02T16:00:00.000Z","value":-0.0265,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-08-01T16:00:00.000Z","value":-0.0302,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-07-31T16:00:00.000Z","value":-0.0271,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-07-30T16:00:00.000Z","value":-0.0215,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-07-27T16:00:00.000Z","value":-0.0265,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-07-26T16:00:00.000Z","value":-0.0462,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-07-25T16:00:00.000Z","value":-0.0443,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-07-24T16:00:00.000Z","value":-0.0418,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-07-23T16:00:00.000Z","value":-0.0683,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-07-20T16:00:00.000Z","value":-0.0628,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-07-19T16:00:00.000Z","value":-0.0714,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-07-18T16:00:00.000Z","value":-0.0695,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-07-17T16:00:00.000Z","value":-0.0671,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-07-16T16:00:00.000Z","value":-0.0628,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-07-13T16:00:00.000Z","value":-0.0578,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-07-12T16:00:00.000Z","value":-0.0585,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-07-11T16:00:00.000Z","value":-0.0714,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-07-10T16:00:00.000Z","value":-0.0683,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-07-09T16:00:00.000Z","value":-0.0677,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-07-06T16:00:00.000Z","value":-0.0671,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-07-05T16:00:00.000Z","value":-0.0609,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-07-04T16:00:00.000Z","value":-0.0505,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-07-03T16:00:00.000Z","value":-0.0375,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-07-02T16:00:00.000Z","value":-0.0326,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-06-29T16:00:00.000Z","value":-0.0554,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-06-28T16:00:00.000Z","value":-0.0523,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-06-27T16:00:00.000Z","value":-0.0437,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-06-26T16:00:00.000Z","value":-0.0431,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-06-25T16:00:00.000Z","value":-0.0517,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-06-20T16:00:00.000Z","value":-0.0332,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-06-19T16:00:00.000Z","value":-0.0234,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-06-18T16:00:00.000Z","value":-0.0209,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-06-15T16:00:00.000Z","value":-0.0105,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-06-14T16:00:00.000Z","value":-0.0178,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-06-13T16:00:00.000Z","value":-0.0357,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-06-12T16:00:00.000Z","value":-0.048,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-06-11T16:00:00.000Z","value":-0.056,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-06-08T16:00:00.000Z","value":-0.0726,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-06-07T16:00:00.000Z","value":-0.0745,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-06-06T16:00:00.000Z","value":-0.08,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-06-05T16:00:00.000Z","value":-0.072,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-06-04T16:00:00.000Z","value":-0.0671,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-06-01T16:00:00.000Z","value":-0.0566,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-05-31T16:00:00.000Z","value":-0.0726,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-05-30T16:00:00.000Z","value":-0.0794,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-05-29T16:00:00.000Z","value":-0.0714,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2023-05-28T16:00:00.000Z","value":-0.0646,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-05-25T16:00:00.000Z","value":-0.0554,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2023-05-24T16:00:00.000Z","value":-0.0517,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2023-05-23T16:00:00.000Z","value":-0.0492,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-05-22T16:00:00.000Z","value":-0.04,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-05-21T16:00:00.000Z","value":-0.0277,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-05-18T16:00:00.000Z","value":-0.0455,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-05-17T16:00:00.000Z","value":-0.0505,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-05-16T16:00:00.000Z","value":-0.0449,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-05-15T16:00:00.000Z","value":-0.0388,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-05-14T16:00:00.000Z","value":-0.0302,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-05-11T16:00:00.000Z","value":-0.0431,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-05-10T16:00:00.000Z","value":-0.0308,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-05-09T16:00:00.000Z","value":-0.0283,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-05-08T16:00:00.000Z","value":-0.0203,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-05-07T16:00:00.000Z","value":-0.0148,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-05-04T16:00:00.000Z","value":-0.0049,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-03T16:00:00.000Z","value":-0.0092,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.653},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.652},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.607},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.614},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.608},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.588},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.556},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.554},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.539},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.546},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.515},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.513},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.444},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.425},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.427},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.45},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.408},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.43},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.428},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.426},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.451},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.422},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.399},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.457},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.461},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.496},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.467},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.498},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.488},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.496},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.515},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.526},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.5},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.527},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.532},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.509},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.535},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.582},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.573},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.579},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.561},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.546},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.554},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.565},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.557},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.571},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.569},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.545},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.565},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.572},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.571},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.555},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.599},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.626},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.643},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.619},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.613},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.618},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.613},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.62},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.607},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.621},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.625},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.61},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.589},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.584},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.603},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.591},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.587},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.593},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.572},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.548},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.503},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.52},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.513},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.523},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.524},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.527},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.52},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.52},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.5},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.472},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.484},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.45},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.468},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.481},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.47},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.492},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.49},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.495},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.483},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.486},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.481},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.499},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.511},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.499},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.493},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.496},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.487},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.463},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.46},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.495},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.508},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.499},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.504},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.513},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.552},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.525},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.524},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.54},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.551},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.566},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.543},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.541},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.561},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.554},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.573},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.598},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.576},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.575},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.569},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.532},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.531},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.53},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.495},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.48},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.517},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.518},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.493},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.556},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.581},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.626},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.622},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.622},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.587},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.627},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.604},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.585},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.598},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.592},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.599},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.61},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.597},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.594},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.585},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.607},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.56},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.541},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.552},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.552},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.511},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.564},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.562},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.612},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.585},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.554},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.511},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.512},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.517},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.471},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.44},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.445},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.436},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.429},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.406},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.392},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.412},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.393},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.386},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.366},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.375},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.371},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.369},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.36},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.342},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.351},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.372},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.367},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.358},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.357},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.363},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.356},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.348},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.335},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.329},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.323},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.316},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.324},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.323},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.322},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.319},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.33},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.333},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.319},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.321},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.331},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.329},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.343},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.343},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.328},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.332},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.34},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.332},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.314},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.321},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.323},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.332},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.329},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.339},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.344},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.368},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.38},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.379},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.384},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.381},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.384},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.384},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.374},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.371},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.382},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.375},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.376},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.378},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.38},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.389},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.396},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.401},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.388},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.39},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.39},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.402},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.394},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.403},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.39},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.394},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.387},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.387},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.375},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.372},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.362},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.365},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.362},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.371},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.371},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.366},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.354},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.364},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.362},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.36},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.36},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.355},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.347},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.33},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.307},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.3},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.387},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.396},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.399},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.399},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.409},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.413},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.4},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.395},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.411},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.408},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.428},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.437},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.443},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.444},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.451},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.41},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.422},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.429},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.415},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.418},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.416},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.392},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.377},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.384},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.395},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.428},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.425},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.417},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.429},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.436},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.388},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.38},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.352},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.37},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.361},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.352},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.356},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.333},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.342},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.342},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.329},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.303},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.312},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.328},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.315},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.327},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.34},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.339},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.329},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.314},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.318},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.325},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.294},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.297},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.31},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.302},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.303},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.295},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.304},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.321},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.348},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.362},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.363},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.365},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.361},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.372},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.354},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.371},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.371},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.377},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.382},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.387},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.408},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.439},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.416},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.406},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.39},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.392},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.382},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.391},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.403},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.411},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.389},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.361},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.374},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.339},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.344},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.347},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.386},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.391},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.385},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.375},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.396},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.421},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.447},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.448},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.46},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.452},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.474},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.422},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.425},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.4},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.375},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.375},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.372},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.393},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.412},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.398},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.378},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.396},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.382},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.367},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.361},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.325},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.339},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.349},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.387},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.367},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.406},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.396},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.493},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.41},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.307},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.245},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.204},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.193},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.163},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.165},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.173},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.167},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.155},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.167},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.176},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.166},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.164},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.176},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.193},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.19},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.191},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.172},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.204},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.175},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.156},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.164},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.174},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.182},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.177},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.185},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.185},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.197},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.202},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.199},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.196},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.211},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.215},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.22},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.226},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.219},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.212},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.207},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.219},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.231},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.247},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.214},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.22},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.243},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.226},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.232},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.24},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.288},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.299},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.285},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.272},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.266},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.268},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.27},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.266},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.249},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.253},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.242},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.252},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.259},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.263},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.276},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.291},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.289},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.289},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.283},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.305},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.302},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.31},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.306},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.311},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.325},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.34},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.346},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.342},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.331},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.337},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.34},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.35},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.365},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.365},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.382},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.364},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.365},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.371},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.381},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.382},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.396},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.385},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.398},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.411},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.423},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.433},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.438},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.428},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.43},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.439},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.443},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.453},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.458},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.438},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.455},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.454},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.416},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.415},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.4},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.375},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.383},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.378},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.379},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.377},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.391},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.4},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.382},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.4},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.375},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.382},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.374},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.382},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.38},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.402},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.406},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.412},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.385},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.385},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.374},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.392},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.381},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.386},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.409},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.403},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.411},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.41},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.398},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.393},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.394},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.394},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.362},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.335},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.332},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.34},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.34},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.334},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.336},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.334},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.308},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.331},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.318},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.327},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.324},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.319},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.3},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.308},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.301},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.302},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.274},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.221},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.221},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.226},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.227},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.243},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.277},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.279},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.289},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.269},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.268},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.262},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.301},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.299},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.283},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.314},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.303},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.306},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.312},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.301},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.303},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.304},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.334},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.352},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.37},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.391},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.413},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.413},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.413},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.382},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.374},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.387},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.385},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.389},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.38},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.395},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.391},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.404},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.406},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.421},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.444},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.441},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.429},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.423},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.433},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.425},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.449},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.474},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.478},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.477},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.48},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.48},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.477},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.488},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.478},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.49},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.485},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.481},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.487},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.501},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.495},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.495},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.501},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.504},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.51},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.509},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.511},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.503},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.491},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.512},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.507},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.51},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.477},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.451},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.443},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.43},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.422},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.432},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.435},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.459},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.458},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.452},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.466},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.482},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.471},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.464},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.47},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.47},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.476},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.467},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.475},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.479},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.455},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.476},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.484},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.489},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.473},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.486},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.494},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.505},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.505},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.494},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.503},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.529},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.534},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.549},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.528},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.517},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.522},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.52},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.491},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.484},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.5},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.475},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.498},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.494},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.511},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.533},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.502},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.51},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.519},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.529},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.559},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.561},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.568},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.572},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.585},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.582},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.576},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.581},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.59},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.582},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.55},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.553},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.557},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.514},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.523},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.509},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.512},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.516},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.523},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.531},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.53},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.509},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.514},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.515},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.516},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.526},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.543},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.564},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.572},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.535},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.54},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.554},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.555},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.541},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.571},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.587},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.591},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.608},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.596},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.567},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.547},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.534},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.507},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.504},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.495},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.508},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.516},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.533},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.507},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.496},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.509},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.52},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.535},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.541},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.545},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.56},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.58},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.551},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.543},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.552},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.562},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.576},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.555},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.575},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.579},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.592},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.601},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.617},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.61},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.625},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.625},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.617},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000001163,"lxr_nv_fc":1.602}]}