window.pageData = {"fund":{"_id":3000000001156,"stockCode":"001156","stockType":"fund","areaCode":"cn","followedNum":241,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-12T16:00:00.000Z","setUpScale":1725160000,"market":"a","tickerId":1156,"custody":"中国农业银行股份有限公司","name":"申万菱信新能源汽车主题灵活配置混合型证券投资基金","shortName":"申万菱信新能源汽车主题灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-06T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050340000,"currency":"CNY","masterFundShortName":"申万菱信新能源汽车主题灵活配置混合","pinyin":"swlxxnyqcztlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"娄周鑫","stockType":"fund_manager","stockCode":"db20889934","exchange":"fm","tickerId":122624221560}],"hotMetrics":{"fss":{"stockId":3000000001156,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.139,"f_ins_h_s_r_c_hy":0.13790000000000002,"f_ins_h_s_r_c_1y":0.1305,"f_ind_h_s_r":0.861,"f_ind_h_s_r_c_hy":-0.13790000000000002,"f_ind_h_s_r_c_1y":-0.13050000000000006,"f_h_a":158800,"f_h_s_a":5048,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001156,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.05935870409408632,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.047270742358078606,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.01896838602329451,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.0832,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.04443910641364401,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.07330046704722366,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.09745083758193736,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.046638257575757576,"f_cagr_p_r_fs_ssc":9094,"f_cagr_p_r_fs_ssrp":0.16507203343231056,"f_p_r_y10_ssc":1345,"f_p_r_y10_ssrp":0.041666666666666664},"fp":{"stockId":3000000001156,"type":"fp","f_p_r_fys":0.15368682684341395,"f_p_r_m1":0.087890625,"f_p_r_m3":0.17164493058477115,"f_p_r_m6":0.14940156830375595,"f_p_r_y1":1.0402930402930397,"f_p_r_y3":0.49973074851911714,"f_p_r_y5":0.8522722320380869,"f_cagr_p_r_fs":0.13178634406480572,"f_p_r_d1":-0.005507955936352449,"f_p_r_y2":0.9737774627923446,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y10":3.086355336430751},"ff":{"stockId":3000000001156,"type":"ff","f_m_f":11147176,"f_m_f_r":0.012,"f_c_f":1857862,"f_c_f_r":0.002,"f_m_a_c_f":13005038,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001156,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":2.785,"f_nv_cr":0.004689754689754855},"f_as":{"stockId":3000000001156,"type":"f_as","f_tas":1816343371.852,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022739,"name":"申万菱信新能源汽车主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022739","tickerId":22739,"shortName":"申万菱信新能源汽车主题灵活配置混合C","currency":"CNY","__csrcFundId":3905,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-12-23T09:16:58.327Z","inceptionDate":"2024-12-08T16:00:00.000Z","pinyin":"swlxxnyqcztlhpzhhxzqtzjj","fundCollectionId":4000050340000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001156,"stockId":2812,"holdings":3408024,"marketCap":193030479,"netValueRatio":0.0838,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2128479657387592,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001156,"stockId":2709,"holdings":4164100,"marketCap":192922753,"netValueRatio":0.0837,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2137804558553833,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001156,"stockId":300568,"holdings":11879853,"marketCap":181167758,"netValueRatio":0.0786,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.045236463331048915,"stock":{"stockCode":"300568","exchange":"sz","stockType":"company","tickerId":300568,"name":"星源材质"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001156,"stockId":301358,"holdings":2792300,"marketCap":180550118,"netValueRatio":0.0784,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07017543859649145,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001156,"stockId":300207,"holdings":6877815,"marketCap":179854862,"netValueRatio":0.0781,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2245863165804941,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001156,"stockId":688275,"holdings":2337164,"marketCap":176222165,"netValueRatio":0.0765,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09608954789940549,"stock":{"name":"万润新能","exchange":"sh","stockType":"company","stockCode":"688275","tickerId":688275}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001156,"stockId":2240,"holdings":3461799,"marketCap":119189739,"netValueRatio":0.0517,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.8130595050026319,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001156,"stockId":300390,"holdings":2124007,"marketCap":115992022,"netValueRatio":0.0503,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.1852741096438582,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001156,"stockId":300750,"holdings":314836,"marketCap":115626669,"netValueRatio":0.0502,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001156,"stockId":2738,"holdings":1239963,"marketCap":97399093,"netValueRatio":0.0423,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}}],"lastFsMetrics":{"latestTurnoverRate":4.29013170461729,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd703683a905a12b890535","date":"2025-12-30T16:00:00.000Z","stockId":3000000001156,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":158800,"h_s_a":4738,"ins_h_s":104596946,"ins_h_s_r":0.139,"ind_h_s":647823672,"ind_h_s_r":0.861,"lastUpdated":"2026-04-01T19:21:26.406Z"},{"_id":"69aec51c7fea5b3eb044087f","date":"2025-06-29T16:00:00.000Z","stockId":3000000001156,"h_a":202693,"h_s_a":4680,"ins_h_s":1006562,"ins_h_s_r":0.0011,"ind_h_s":947712504,"ind_h_s_r":0.9989,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:24.640Z"},{"_id":"69aec51c7fea5b3eb044087e","date":"2024-12-30T16:00:00.000Z","stockId":3000000001156,"h_a":227420,"h_s_a":4718,"ins_h_s":9094137,"ins_h_s_r":0.0085,"ind_h_s":1063873729,"ind_h_s_r":0.9915,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:24.637Z"},{"_id":"69aec51c7fea5b3eb044087d","date":"2024-06-29T16:00:00.000Z","stockId":3000000001156,"h_a":260759,"h_s_a":5048,"ins_h_s":107492770,"ins_h_s_r":0.0817,"ind_h_s":1208923298,"ind_h_s_r":0.9183,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:24.635Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001156,"netValue":2.785,"totalNetValue":3.775,"netValue_forward":2.785},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001156,"netValue":2.772,"totalNetValue":3.762,"netValue_forward":2.772},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001156,"netValue":2.705,"totalNetValue":3.695,"netValue_forward":2.705},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001156,"netValue":2.681,"totalNetValue":3.671,"netValue_forward":2.6809999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001156,"netValue":2.718,"totalNetValue":3.708,"netValue_forward":2.7179999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001156,"netValue":2.74,"totalNetValue":3.73,"netValue_forward":2.7399999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001156,"netValue":2.746,"totalNetValue":3.736,"netValue_forward":2.746},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001156,"netValue":2.854,"totalNetValue":3.844,"netValue_forward":2.8539999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001156,"netValue":2.851,"totalNetValue":3.841,"netValue_forward":2.851},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001156,"netValue":2.736,"totalNetValue":3.726,"netValue_forward":2.736},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001156,"netValue":2.673,"totalNetValue":3.663,"netValue_forward":2.673},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001156,"netValue":2.629,"totalNetValue":3.619,"netValue_forward":2.629},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001156,"netValue":2.573,"totalNetValue":3.563,"netValue_forward":2.5729999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001156,"netValue":2.579,"totalNetValue":3.569,"netValue_forward":2.5789999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001156,"netValue":2.519,"totalNetValue":3.509,"netValue_forward":2.5189999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001156,"netValue":2.631,"totalNetValue":3.621,"netValue_forward":2.631},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001156,"netValue":2.663,"totalNetValue":3.653,"netValue_forward":2.663},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001156,"netValue":2.733,"totalNetValue":3.723,"netValue_forward":2.733},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001156,"netValue":2.74,"totalNetValue":3.73,"netValue_forward":2.7399999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001156,"netValue":2.711,"totalNetValue":3.701,"netValue_forward":2.711},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001156,"netValue":2.692,"totalNetValue":3.682,"netValue_forward":2.6919999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001156,"netValue":2.605,"totalNetValue":3.595,"netValue_forward":2.6049999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001156,"netValue":2.56,"totalNetValue":3.55,"netValue_forward":2.56},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001156,"netValue":2.512,"totalNetValue":3.502,"netValue_forward":2.512},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001156,"netValue":2.514,"totalNetValue":3.504,"netValue_forward":2.5139999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001156,"netValue":2.48,"totalNetValue":3.47,"netValue_forward":2.48},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001156,"netValue":2.496,"totalNetValue":3.486,"netValue_forward":2.496},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001156,"netValue":2.551,"totalNetValue":3.541,"netValue_forward":2.5509999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001156,"netValue":2.587,"totalNetValue":3.577,"netValue_forward":2.587},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001156,"netValue":2.548,"totalNetValue":3.538,"netValue_forward":2.548},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001156,"netValue":2.624,"totalNetValue":3.614,"netValue_forward":2.624},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001156,"netValue":2.55,"totalNetValue":3.54,"netValue_forward":2.55},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001156,"netValue":2.502,"totalNetValue":3.492,"netValue_forward":2.502},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001156,"netValue":2.488,"totalNetValue":3.478,"netValue_forward":2.488},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001156,"netValue":2.451,"totalNetValue":3.441,"netValue_forward":2.4509999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001156,"netValue":2.382,"totalNetValue":3.372,"netValue_forward":2.3819999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001156,"netValue":2.41,"totalNetValue":3.4,"netValue_forward":2.41},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001156,"netValue":2.395,"totalNetValue":3.385,"netValue_forward":2.3949999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001156,"netValue":2.29,"totalNetValue":3.28,"netValue_forward":2.2899999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001156,"netValue":2.344,"totalNetValue":3.334,"netValue_forward":2.344},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001156,"netValue":2.326,"totalNetValue":3.316,"netValue_forward":2.326},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001156,"netValue":2.255,"totalNetValue":3.245,"netValue_forward":2.2549999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001156,"netValue":2.307,"totalNetValue":3.297,"netValue_forward":2.3069999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001156,"netValue":2.338,"totalNetValue":3.328,"netValue_forward":2.3379999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001156,"netValue":2.353,"totalNetValue":3.343,"netValue_forward":2.3529999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001156,"netValue":2.358,"totalNetValue":3.348,"netValue_forward":2.3579999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001156,"netValue":2.411,"totalNetValue":3.401,"netValue_forward":2.410999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001156,"netValue":2.464,"totalNetValue":3.454,"netValue_forward":2.4639999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001156,"netValue":2.377,"totalNetValue":3.367,"netValue_forward":2.3769999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001156,"netValue":2.392,"totalNetValue":3.382,"netValue_forward":2.3919999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001156,"netValue":2.307,"totalNetValue":3.297,"netValue_forward":2.3069999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001156,"netValue":2.351,"totalNetValue":3.341,"netValue_forward":2.350999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001156,"netValue":2.328,"totalNetValue":3.318,"netValue_forward":2.3279999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001156,"netValue":2.35,"totalNetValue":3.34,"netValue_forward":2.349999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001156,"netValue":2.338,"totalNetValue":3.328,"netValue_forward":2.337999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001156,"netValue":2.381,"totalNetValue":3.371,"netValue_forward":2.380999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001156,"netValue":2.382,"totalNetValue":3.372,"netValue_forward":2.3819999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001156,"netValue":2.377,"totalNetValue":3.367,"netValue_forward":2.376999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001156,"netValue":2.382,"totalNetValue":3.372,"netValue_forward":2.3819999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001156,"netValue":2.435,"totalNetValue":3.425,"netValue_forward":2.434999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001156,"netValue":2.479,"totalNetValue":3.469,"netValue_forward":2.478999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001156,"netValue":2.459,"totalNetValue":3.449,"netValue_forward":2.458999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001156,"netValue":2.414,"totalNetValue":3.404,"netValue_forward":2.413999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001156,"netValue":2.439,"totalNetValue":3.429,"netValue_forward":2.4389999999999987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001156,"netValue":2.412,"totalNetValue":3.402,"netValue_forward":2.4119999999999986},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001156,"netValue":2.508,"totalNetValue":3.498,"netValue_forward":2.5079999999999987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001156,"netValue":2.379,"totalNetValue":3.369,"netValue_forward":2.3789999999999982},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001156,"netValue":2.399,"totalNetValue":3.389,"netValue_forward":2.3989999999999982},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001156,"netValue":2.382,"totalNetValue":3.372,"netValue_forward":2.381999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001156,"netValue":2.29,"totalNetValue":3.28,"netValue_forward":2.2899999999999987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001156,"netValue":2.239,"totalNetValue":3.229,"netValue_forward":2.2389999999999985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001156,"netValue":2.224,"totalNetValue":3.214,"netValue_forward":2.2239999999999984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001156,"netValue":2.284,"totalNetValue":3.274,"netValue_forward":2.283999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001156,"netValue":2.185,"totalNetValue":3.175,"netValue_forward":2.1849999999999987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001156,"netValue":2.244,"totalNetValue":3.234,"netValue_forward":2.243999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001156,"netValue":2.305,"totalNetValue":3.295,"netValue_forward":2.3049999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001156,"netValue":2.342,"totalNetValue":3.332,"netValue_forward":2.3419999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001156,"netValue":2.361,"totalNetValue":3.351,"netValue_forward":2.3609999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001156,"netValue":2.34,"totalNetValue":3.33,"netValue_forward":2.339999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001156,"netValue":2.359,"totalNetValue":3.349,"netValue_forward":2.358999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001156,"netValue":2.319,"totalNetValue":3.309,"netValue_forward":2.3189999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001156,"netValue":2.328,"totalNetValue":3.318,"netValue_forward":2.3279999999999985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001156,"netValue":2.338,"totalNetValue":3.328,"netValue_forward":2.3379999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001156,"netValue":2.394,"totalNetValue":3.384,"netValue_forward":2.393999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001156,"netValue":2.407,"totalNetValue":3.397,"netValue_forward":2.4069999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001156,"netValue":2.426,"totalNetValue":3.416,"netValue_forward":2.4259999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001156,"netValue":2.34,"totalNetValue":3.33,"netValue_forward":2.3399999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001156,"netValue":2.325,"totalNetValue":3.315,"netValue_forward":2.324999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001156,"netValue":2.352,"totalNetValue":3.342,"netValue_forward":2.3519999999999985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001156,"netValue":2.298,"totalNetValue":3.288,"netValue_forward":2.2979999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001156,"netValue":2.341,"totalNetValue":3.331,"netValue_forward":2.3409999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001156,"netValue":2.5,"totalNetValue":3.49,"netValue_forward":2.499999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001156,"netValue":2.539,"totalNetValue":3.529,"netValue_forward":2.538999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001156,"netValue":2.508,"totalNetValue":3.498,"netValue_forward":2.5079999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001156,"netValue":2.61,"totalNetValue":3.6,"netValue_forward":2.6099999999999985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001156,"netValue":2.563,"totalNetValue":3.553,"netValue_forward":2.562999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001156,"netValue":2.624,"totalNetValue":3.614,"netValue_forward":2.623999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001156,"netValue":2.439,"totalNetValue":3.429,"netValue_forward":2.438999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001156,"netValue":2.454,"totalNetValue":3.444,"netValue_forward":2.4539999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001156,"netValue":2.467,"totalNetValue":3.457,"netValue_forward":2.466999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001156,"netValue":2.493,"totalNetValue":3.483,"netValue_forward":2.4929999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001156,"netValue":2.431,"totalNetValue":3.421,"netValue_forward":2.430999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001156,"netValue":2.391,"totalNetValue":3.381,"netValue_forward":2.390999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001156,"netValue":2.332,"totalNetValue":3.322,"netValue_forward":2.3319999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001156,"netValue":2.414,"totalNetValue":3.404,"netValue_forward":2.4139999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001156,"netValue":2.435,"totalNetValue":3.425,"netValue_forward":2.434999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001156,"netValue":2.414,"totalNetValue":3.404,"netValue_forward":2.4139999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001156,"netValue":2.377,"totalNetValue":3.367,"netValue_forward":2.376999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001156,"netValue":2.289,"totalNetValue":3.279,"netValue_forward":2.2889999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001156,"netValue":2.276,"totalNetValue":3.266,"netValue_forward":2.275999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001156,"netValue":2.25,"totalNetValue":3.24,"netValue_forward":2.249999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001156,"netValue":2.195,"totalNetValue":3.185,"netValue_forward":2.194999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001156,"netValue":2.173,"totalNetValue":3.163,"netValue_forward":2.172999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001156,"netValue":2.201,"totalNetValue":3.191,"netValue_forward":2.200999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001156,"netValue":2.162,"totalNetValue":3.152,"netValue_forward":2.161999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001156,"netValue":2.136,"totalNetValue":3.126,"netValue_forward":2.1359999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001156,"netValue":2.235,"totalNetValue":3.225,"netValue_forward":2.2349999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001156,"netValue":2.239,"totalNetValue":3.229,"netValue_forward":2.238999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001156,"netValue":2.184,"totalNetValue":3.174,"netValue_forward":2.1839999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001156,"netValue":2.295,"totalNetValue":3.285,"netValue_forward":2.2949999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001156,"netValue":2.295,"totalNetValue":3.285,"netValue_forward":2.2949999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001156,"netValue":2.423,"totalNetValue":3.413,"netValue_forward":2.422999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001156,"netValue":2.415,"totalNetValue":3.405,"netValue_forward":2.4149999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001156,"netValue":2.354,"totalNetValue":3.344,"netValue_forward":2.3539999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001156,"netValue":2.237,"totalNetValue":3.227,"netValue_forward":2.236999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001156,"netValue":2.272,"totalNetValue":3.262,"netValue_forward":2.2719999999999985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001156,"netValue":2.25,"totalNetValue":3.24,"netValue_forward":2.249999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001156,"netValue":2.185,"totalNetValue":3.175,"netValue_forward":2.184999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001156,"netValue":2.192,"totalNetValue":3.182,"netValue_forward":2.1919999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001156,"netValue":2.167,"totalNetValue":3.157,"netValue_forward":2.166999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001156,"netValue":2.191,"totalNetValue":3.181,"netValue_forward":2.1909999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001156,"netValue":2.242,"totalNetValue":3.232,"netValue_forward":2.2419999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001156,"netValue":2.185,"totalNetValue":3.175,"netValue_forward":2.184999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001156,"netValue":2.168,"totalNetValue":3.158,"netValue_forward":2.1679999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001156,"netValue":2.106,"totalNetValue":3.096,"netValue_forward":2.1059999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001156,"netValue":2.119,"totalNetValue":3.109,"netValue_forward":2.1189999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001156,"netValue":2.062,"totalNetValue":3.052,"netValue_forward":2.0619999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001156,"netValue":2.08,"totalNetValue":3.07,"netValue_forward":2.0799999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001156,"netValue":2.089,"totalNetValue":3.079,"netValue_forward":2.0889999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001156,"netValue":2.025,"totalNetValue":3.015,"netValue_forward":2.0249999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001156,"netValue":1.888,"totalNetValue":2.878,"netValue_forward":1.8879999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001156,"netValue":1.91,"totalNetValue":2.9,"netValue_forward":1.9099999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001156,"netValue":1.905,"totalNetValue":2.895,"netValue_forward":1.9049999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001156,"netValue":1.92,"totalNetValue":2.91,"netValue_forward":1.9199999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001156,"netValue":1.923,"totalNetValue":2.913,"netValue_forward":1.9229999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001156,"netValue":1.853,"totalNetValue":2.843,"netValue_forward":1.8529999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001156,"netValue":1.841,"totalNetValue":2.831,"netValue_forward":1.8409999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001156,"netValue":1.862,"totalNetValue":2.852,"netValue_forward":1.8619999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001156,"netValue":1.857,"totalNetValue":2.847,"netValue_forward":1.8569999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001156,"netValue":1.836,"totalNetValue":2.826,"netValue_forward":1.8359999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001156,"netValue":1.79,"totalNetValue":2.78,"netValue_forward":1.7899999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001156,"netValue":1.809,"totalNetValue":2.799,"netValue_forward":1.8089999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001156,"netValue":1.786,"totalNetValue":2.776,"netValue_forward":1.786},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001156,"netValue":1.782,"totalNetValue":2.772,"netValue_forward":1.7819999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001156,"netValue":1.75,"totalNetValue":2.74,"netValue_forward":1.7499999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001156,"netValue":1.702,"totalNetValue":2.692,"netValue_forward":1.7019999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001156,"netValue":1.722,"totalNetValue":2.712,"netValue_forward":1.722},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001156,"netValue":1.707,"totalNetValue":2.697,"netValue_forward":1.707},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001156,"netValue":1.709,"totalNetValue":2.699,"netValue_forward":1.7089999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001156,"netValue":1.673,"totalNetValue":2.663,"netValue_forward":1.6730000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001156,"netValue":1.681,"totalNetValue":2.671,"netValue_forward":1.681},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001156,"netValue":1.692,"totalNetValue":2.682,"netValue_forward":1.6920000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001156,"netValue":1.671,"totalNetValue":2.661,"netValue_forward":1.671},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001156,"netValue":1.662,"totalNetValue":2.652,"netValue_forward":1.6620000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001156,"netValue":1.659,"totalNetValue":2.649,"netValue_forward":1.6590000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001156,"netValue":1.65,"totalNetValue":2.64,"netValue_forward":1.6500000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001156,"netValue":1.676,"totalNetValue":2.666,"netValue_forward":1.6760000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001156,"netValue":1.716,"totalNetValue":2.706,"netValue_forward":1.7160000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001156,"netValue":1.702,"totalNetValue":2.692,"netValue_forward":1.7020000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001156,"netValue":1.687,"totalNetValue":2.677,"netValue_forward":1.6870000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001156,"netValue":1.679,"totalNetValue":2.669,"netValue_forward":1.6790000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001156,"netValue":1.649,"totalNetValue":2.639,"netValue_forward":1.6490000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001156,"netValue":1.655,"totalNetValue":2.645,"netValue_forward":1.6550000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001156,"netValue":1.647,"totalNetValue":2.637,"netValue_forward":1.6470000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001156,"netValue":1.644,"totalNetValue":2.634,"netValue_forward":1.6440000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001156,"netValue":1.634,"totalNetValue":2.624,"netValue_forward":1.6340000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001156,"netValue":1.602,"totalNetValue":2.592,"netValue_forward":1.6020000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001156,"netValue":1.584,"totalNetValue":2.574,"netValue_forward":1.5840000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001156,"netValue":1.576,"totalNetValue":2.566,"netValue_forward":1.5760000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001156,"netValue":1.574,"totalNetValue":2.564,"netValue_forward":1.5740000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001156,"netValue":1.572,"totalNetValue":2.562,"netValue_forward":1.5720000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001156,"netValue":1.581,"totalNetValue":2.571,"netValue_forward":1.5810000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001156,"netValue":1.586,"totalNetValue":2.576,"netValue_forward":1.5860000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001156,"netValue":1.561,"totalNetValue":2.551,"netValue_forward":1.5610000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001156,"netValue":1.568,"totalNetValue":2.558,"netValue_forward":1.5680000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001156,"netValue":1.588,"totalNetValue":2.578,"netValue_forward":1.5880000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001156,"netValue":1.554,"totalNetValue":2.544,"netValue_forward":1.5540000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001156,"netValue":1.566,"totalNetValue":2.556,"netValue_forward":1.5660000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001156,"netValue":1.567,"totalNetValue":2.557,"netValue_forward":1.5670000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001156,"netValue":1.556,"totalNetValue":2.546,"netValue_forward":1.5560000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001156,"netValue":1.559,"totalNetValue":2.549,"netValue_forward":1.5590000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001156,"netValue":1.578,"totalNetValue":2.568,"netValue_forward":1.5780000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001156,"netValue":1.554,"totalNetValue":2.544,"netValue_forward":1.5540000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001156,"netValue":1.52,"totalNetValue":2.51,"netValue_forward":1.5200000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001156,"netValue":1.499,"totalNetValue":2.489,"netValue_forward":1.4990000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001156,"netValue":1.506,"totalNetValue":2.496,"netValue_forward":1.5060000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001156,"netValue":1.517,"totalNetValue":2.507,"netValue_forward":1.5170000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001156,"netValue":1.516,"totalNetValue":2.506,"netValue_forward":1.5160000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001156,"netValue":1.515,"totalNetValue":2.505,"netValue_forward":1.5150000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001156,"netValue":1.514,"totalNetValue":2.504,"netValue_forward":1.5140000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001156,"netValue":1.53,"totalNetValue":2.52,"netValue_forward":1.5300000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001156,"netValue":1.527,"totalNetValue":2.517,"netValue_forward":1.5270000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001156,"netValue":1.5,"totalNetValue":2.49,"netValue_forward":1.5000000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001156,"netValue":1.512,"totalNetValue":2.502,"netValue_forward":1.5120000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001156,"netValue":1.497,"totalNetValue":2.487,"netValue_forward":1.4970000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001156,"netValue":1.501,"totalNetValue":2.491,"netValue_forward":1.5010000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001156,"netValue":1.494,"totalNetValue":2.484,"netValue_forward":1.4940000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001156,"netValue":1.479,"totalNetValue":2.469,"netValue_forward":1.479000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001156,"netValue":1.485,"totalNetValue":2.475,"netValue_forward":1.4850000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001156,"netValue":1.504,"totalNetValue":2.494,"netValue_forward":1.5040000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001156,"netValue":1.494,"totalNetValue":2.484,"netValue_forward":1.4940000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001156,"netValue":1.508,"totalNetValue":2.498,"netValue_forward":1.508000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001156,"netValue":1.523,"totalNetValue":2.513,"netValue_forward":1.5230000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001156,"netValue":1.545,"totalNetValue":2.535,"netValue_forward":1.5450000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001156,"netValue":1.555,"totalNetValue":2.545,"netValue_forward":1.5550000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001156,"netValue":1.567,"totalNetValue":2.557,"netValue_forward":1.5670000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001156,"netValue":1.545,"totalNetValue":2.535,"netValue_forward":1.5450000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001156,"netValue":1.534,"totalNetValue":2.524,"netValue_forward":1.5340000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001156,"netValue":1.534,"totalNetValue":2.524,"netValue_forward":1.5340000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001156,"netValue":1.524,"totalNetValue":2.514,"netValue_forward":1.5240000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001156,"netValue":1.547,"totalNetValue":2.537,"netValue_forward":1.5470000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001156,"netValue":1.544,"totalNetValue":2.534,"netValue_forward":1.5440000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001156,"netValue":1.551,"totalNetValue":2.541,"netValue_forward":1.5510000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001156,"netValue":1.524,"totalNetValue":2.514,"netValue_forward":1.5240000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001156,"netValue":1.531,"totalNetValue":2.521,"netValue_forward":1.5310000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001156,"netValue":1.521,"totalNetValue":2.511,"netValue_forward":1.5210000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001156,"netValue":1.524,"totalNetValue":2.514,"netValue_forward":1.5240000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001156,"netValue":1.498,"totalNetValue":2.488,"netValue_forward":1.4980000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001156,"netValue":1.488,"totalNetValue":2.478,"netValue_forward":1.4880000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001156,"netValue":1.493,"totalNetValue":2.483,"netValue_forward":1.493000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001156,"netValue":1.505,"totalNetValue":2.495,"netValue_forward":1.5050000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001156,"netValue":1.499,"totalNetValue":2.489,"netValue_forward":1.4990000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001156,"netValue":1.5,"totalNetValue":2.49,"netValue_forward":1.5000000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001156,"netValue":1.477,"totalNetValue":2.467,"netValue_forward":1.4770000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001156,"netValue":1.487,"totalNetValue":2.477,"netValue_forward":1.4870000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001156,"netValue":1.446,"totalNetValue":2.436,"netValue_forward":1.4460000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001156,"netValue":1.433,"totalNetValue":2.423,"netValue_forward":1.4330000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001156,"netValue":1.442,"totalNetValue":2.432,"netValue_forward":1.4420000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001156,"netValue":1.461,"totalNetValue":2.451,"netValue_forward":1.4610000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001156,"netValue":1.462,"totalNetValue":2.452,"netValue_forward":1.4620000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001156,"netValue":1.44,"totalNetValue":2.43,"netValue_forward":1.4400000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001156,"netValue":1.407,"totalNetValue":2.397,"netValue_forward":1.4070000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001156,"netValue":1.365,"totalNetValue":2.355,"netValue_forward":1.3650000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001156,"netValue":1.349,"totalNetValue":2.339,"netValue_forward":1.3490000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001156,"netValue":1.353,"totalNetValue":2.343,"netValue_forward":1.3530000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001156,"netValue":1.523,"totalNetValue":2.513,"netValue_forward":1.5230000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001156,"netValue":1.557,"totalNetValue":2.547,"netValue_forward":1.5570000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001156,"netValue":1.553,"totalNetValue":2.543,"netValue_forward":1.5530000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001156,"netValue":1.563,"totalNetValue":2.553,"netValue_forward":1.5630000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001156,"netValue":1.577,"totalNetValue":2.567,"netValue_forward":1.5770000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001156,"netValue":1.587,"totalNetValue":2.577,"netValue_forward":1.5870000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001156,"netValue":1.582,"totalNetValue":2.572,"netValue_forward":1.5820000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001156,"netValue":1.572,"totalNetValue":2.562,"netValue_forward":1.5720000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001156,"netValue":1.573,"totalNetValue":2.563,"netValue_forward":1.5730000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001156,"netValue":1.573,"totalNetValue":2.563,"netValue_forward":1.5730000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001156,"netValue":1.618,"totalNetValue":2.608,"netValue_forward":1.6180000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001156,"netValue":1.625,"totalNetValue":2.615,"netValue_forward":1.6250000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001156,"netValue":1.621,"totalNetValue":2.611,"netValue_forward":1.6210000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001156,"netValue":1.614,"totalNetValue":2.604,"netValue_forward":1.6140000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001156,"netValue":1.619,"totalNetValue":2.609,"netValue_forward":1.6190000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001156,"netValue":1.582,"totalNetValue":2.572,"netValue_forward":1.5820000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001156,"netValue":1.602,"totalNetValue":2.592,"netValue_forward":1.6020000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001156,"netValue":1.613,"totalNetValue":2.603,"netValue_forward":1.613000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001156,"netValue":1.625,"totalNetValue":2.615,"netValue_forward":1.6250000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001156,"netValue":1.634,"totalNetValue":2.624,"netValue_forward":1.6340000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001156,"netValue":1.657,"totalNetValue":2.647,"netValue_forward":1.6570000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001156,"netValue":1.636,"totalNetValue":2.626,"netValue_forward":1.6360000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001156,"netValue":1.636,"totalNetValue":2.626,"netValue_forward":1.6360000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001156,"netValue":1.665,"totalNetValue":2.655,"netValue_forward":1.665000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001156,"netValue":1.64,"totalNetValue":2.63,"netValue_forward":1.6400000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001156,"netValue":1.682,"totalNetValue":2.672,"netValue_forward":1.682000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001156,"netValue":1.684,"totalNetValue":2.674,"netValue_forward":1.6840000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001156,"netValue":1.662,"totalNetValue":2.652,"netValue_forward":1.6620000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001156,"netValue":1.662,"totalNetValue":2.652,"netValue_forward":1.6620000000000013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001156,"netValue":1.675,"totalNetValue":2.665,"netValue_forward":1.6750000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001156,"netValue":1.645,"totalNetValue":2.635,"netValue_forward":1.645000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001156,"netValue":1.647,"totalNetValue":2.637,"netValue_forward":1.647000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001156,"netValue":1.605,"totalNetValue":2.595,"netValue_forward":1.605000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001156,"netValue":1.605,"totalNetValue":2.595,"netValue_forward":1.605000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001156,"netValue":1.614,"totalNetValue":2.604,"netValue_forward":1.6140000000000017},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001156,"netValue":1.597,"totalNetValue":2.587,"netValue_forward":1.5970000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001156,"netValue":1.61,"totalNetValue":2.6,"netValue_forward":1.6100000000000017},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001156,"netValue":1.587,"totalNetValue":2.577,"netValue_forward":1.5870000000000015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001156,"netValue":1.595,"totalNetValue":2.585,"netValue_forward":1.5950000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001156,"netValue":1.606,"totalNetValue":2.596,"netValue_forward":1.6060000000000016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001156,"netValue":1.563,"totalNetValue":2.553,"netValue_forward":1.5630000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001156,"netValue":1.506,"totalNetValue":2.496,"netValue_forward":1.5060000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001156,"netValue":1.503,"totalNetValue":2.493,"netValue_forward":1.5030000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001156,"netValue":1.526,"totalNetValue":2.516,"netValue_forward":1.5260000000000011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001156,"netValue":1.504,"totalNetValue":2.494,"netValue_forward":1.5040000000000011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001156,"netValue":1.518,"totalNetValue":2.508,"netValue_forward":1.5180000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001156,"netValue":1.54,"totalNetValue":2.53,"netValue_forward":1.5400000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001156,"netValue":1.545,"totalNetValue":2.535,"netValue_forward":1.545000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001156,"netValue":1.516,"totalNetValue":2.506,"netValue_forward":1.5160000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001156,"netValue":1.506,"totalNetValue":2.496,"netValue_forward":1.5060000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001156,"netValue":1.499,"totalNetValue":2.489,"netValue_forward":1.4990000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001156,"netValue":1.515,"totalNetValue":2.505,"netValue_forward":1.5150000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001156,"netValue":1.466,"totalNetValue":2.456,"netValue_forward":1.4660000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001156,"netValue":1.468,"totalNetValue":2.458,"netValue_forward":1.4680000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001156,"netValue":1.482,"totalNetValue":2.472,"netValue_forward":1.4820000000000013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001156,"netValue":1.464,"totalNetValue":2.454,"netValue_forward":1.4640000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001156,"netValue":1.469,"totalNetValue":2.459,"netValue_forward":1.4690000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001156,"netValue":1.458,"totalNetValue":2.448,"netValue_forward":1.458000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001156,"netValue":1.448,"totalNetValue":2.438,"netValue_forward":1.448000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001156,"netValue":1.478,"totalNetValue":2.468,"netValue_forward":1.4780000000000015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001156,"netValue":1.52,"totalNetValue":2.51,"netValue_forward":1.5200000000000018},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001156,"netValue":1.543,"totalNetValue":2.533,"netValue_forward":1.5430000000000015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001156,"netValue":1.538,"totalNetValue":2.528,"netValue_forward":1.5380000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001156,"netValue":1.544,"totalNetValue":2.534,"netValue_forward":1.5440000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001156,"netValue":1.542,"totalNetValue":2.532,"netValue_forward":1.5420000000000016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001156,"netValue":1.55,"totalNetValue":2.54,"netValue_forward":1.5500000000000016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001156,"netValue":1.522,"totalNetValue":2.512,"netValue_forward":1.5220000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001156,"netValue":1.536,"totalNetValue":2.526,"netValue_forward":1.5360000000000016},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001156,"netValue":1.542,"totalNetValue":2.532,"netValue_forward":1.5420000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001156,"netValue":1.544,"totalNetValue":2.534,"netValue_forward":1.5440000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001156,"netValue":1.544,"totalNetValue":2.534,"netValue_forward":1.5440000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001156,"netValue":1.545,"totalNetValue":2.535,"netValue_forward":1.5450000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001156,"netValue":1.569,"totalNetValue":2.559,"netValue_forward":1.5690000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001156,"netValue":1.6,"totalNetValue":2.59,"netValue_forward":1.6000000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001156,"netValue":1.589,"totalNetValue":2.579,"netValue_forward":1.5890000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001156,"netValue":1.596,"totalNetValue":2.586,"netValue_forward":1.5960000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001156,"netValue":1.596,"totalNetValue":2.586,"netValue_forward":1.5960000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001156,"netValue":1.6,"totalNetValue":2.59,"netValue_forward":1.6000000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001156,"netValue":1.591,"totalNetValue":2.581,"netValue_forward":1.5910000000000017},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001156,"netValue":1.594,"totalNetValue":2.584,"netValue_forward":1.5940000000000016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001156,"netValue":1.622,"totalNetValue":2.612,"netValue_forward":1.6220000000000014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001156,"netValue":1.621,"totalNetValue":2.611,"netValue_forward":1.6210000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001156,"netValue":1.599,"totalNetValue":2.589,"netValue_forward":1.599000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001156,"netValue":1.569,"totalNetValue":2.559,"netValue_forward":1.5690000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001156,"netValue":1.586,"totalNetValue":2.576,"netValue_forward":1.586000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001156,"netValue":1.555,"totalNetValue":2.545,"netValue_forward":1.5550000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001156,"netValue":1.586,"totalNetValue":2.576,"netValue_forward":1.586000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001156,"netValue":1.575,"totalNetValue":2.565,"netValue_forward":1.5750000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001156,"netValue":1.627,"totalNetValue":2.617,"netValue_forward":1.6270000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001156,"netValue":1.627,"totalNetValue":2.617,"netValue_forward":1.6270000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001156,"netValue":1.631,"totalNetValue":2.621,"netValue_forward":1.6310000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001156,"netValue":1.585,"totalNetValue":2.575,"netValue_forward":1.5850000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001156,"netValue":1.612,"totalNetValue":2.602,"netValue_forward":1.6120000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001156,"netValue":1.658,"totalNetValue":2.648,"netValue_forward":1.6580000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001156,"netValue":1.704,"totalNetValue":2.694,"netValue_forward":1.7040000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001156,"netValue":1.692,"totalNetValue":2.682,"netValue_forward":1.6920000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001156,"netValue":1.7,"totalNetValue":2.69,"netValue_forward":1.7000000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001156,"netValue":1.652,"totalNetValue":2.642,"netValue_forward":1.6520000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001156,"netValue":1.656,"totalNetValue":2.646,"netValue_forward":1.6560000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001156,"netValue":1.664,"totalNetValue":2.654,"netValue_forward":1.6640000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001156,"netValue":1.659,"totalNetValue":2.649,"netValue_forward":1.6590000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001156,"netValue":1.618,"totalNetValue":2.608,"netValue_forward":1.6180000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001156,"netValue":1.582,"totalNetValue":2.572,"netValue_forward":1.582000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001156,"netValue":1.603,"totalNetValue":2.593,"netValue_forward":1.6030000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001156,"netValue":1.602,"totalNetValue":2.592,"netValue_forward":1.6020000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001156,"netValue":1.596,"totalNetValue":2.586,"netValue_forward":1.5960000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001156,"netValue":1.621,"totalNetValue":2.611,"netValue_forward":1.6210000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001156,"netValue":1.639,"totalNetValue":2.629,"netValue_forward":1.6390000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001156,"netValue":1.585,"totalNetValue":2.575,"netValue_forward":1.5850000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001156,"netValue":1.617,"totalNetValue":2.607,"netValue_forward":1.617000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001156,"netValue":1.595,"totalNetValue":2.585,"netValue_forward":1.595000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001156,"netValue":1.568,"totalNetValue":2.558,"netValue_forward":1.5680000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001156,"netValue":1.553,"totalNetValue":2.543,"netValue_forward":1.5530000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001156,"netValue":1.486,"totalNetValue":2.476,"netValue_forward":1.4860000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001156,"netValue":1.493,"totalNetValue":2.483,"netValue_forward":1.4930000000000017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001156,"netValue":1.517,"totalNetValue":2.507,"netValue_forward":1.5170000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001156,"netValue":1.555,"totalNetValue":2.545,"netValue_forward":1.555000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001156,"netValue":1.532,"totalNetValue":2.522,"netValue_forward":1.5320000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001156,"netValue":1.593,"totalNetValue":2.583,"netValue_forward":1.5930000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001156,"netValue":1.582,"totalNetValue":2.572,"netValue_forward":1.582000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001156,"netValue":1.711,"totalNetValue":2.701,"netValue_forward":1.7110000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001156,"netValue":1.562,"totalNetValue":2.552,"netValue_forward":1.5620000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001156,"netValue":1.415,"totalNetValue":2.405,"netValue_forward":1.4150000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001156,"netValue":1.325,"totalNetValue":2.315,"netValue_forward":1.3250000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001156,"netValue":1.299,"totalNetValue":2.289,"netValue_forward":1.2990000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001156,"netValue":1.282,"totalNetValue":2.272,"netValue_forward":1.2820000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001156,"netValue":1.253,"totalNetValue":2.243,"netValue_forward":1.2530000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001156,"netValue":1.268,"totalNetValue":2.258,"netValue_forward":1.2680000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001156,"netValue":1.274,"totalNetValue":2.264,"netValue_forward":1.2740000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001156,"netValue":1.278,"totalNetValue":2.268,"netValue_forward":1.2780000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001156,"netValue":1.266,"totalNetValue":2.256,"netValue_forward":1.2660000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001156,"netValue":1.285,"totalNetValue":2.275,"netValue_forward":1.2850000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001156,"netValue":1.289,"totalNetValue":2.279,"netValue_forward":1.2890000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001156,"netValue":1.254,"totalNetValue":2.244,"netValue_forward":1.2540000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001156,"netValue":1.258,"totalNetValue":2.248,"netValue_forward":1.2580000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001156,"netValue":1.263,"totalNetValue":2.253,"netValue_forward":1.2630000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001156,"netValue":1.279,"totalNetValue":2.269,"netValue_forward":1.2790000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001156,"netValue":1.275,"totalNetValue":2.265,"netValue_forward":1.2750000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001156,"netValue":1.269,"totalNetValue":2.259,"netValue_forward":1.2690000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001156,"netValue":1.241,"totalNetValue":2.231,"netValue_forward":1.2410000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001156,"netValue":1.261,"totalNetValue":2.251,"netValue_forward":1.2610000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001156,"netValue":1.239,"totalNetValue":2.229,"netValue_forward":1.2390000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001156,"netValue":1.214,"totalNetValue":2.204,"netValue_forward":1.2140000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001156,"netValue":1.21,"totalNetValue":2.2,"netValue_forward":1.2100000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001156,"netValue":1.222,"totalNetValue":2.212,"netValue_forward":1.2220000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001156,"netValue":1.213,"totalNetValue":2.203,"netValue_forward":1.2130000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001156,"netValue":1.21,"totalNetValue":2.2,"netValue_forward":1.2100000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001156,"netValue":1.214,"totalNetValue":2.204,"netValue_forward":1.2140000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001156,"netValue":1.219,"totalNetValue":2.209,"netValue_forward":1.2190000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001156,"netValue":1.234,"totalNetValue":2.224,"netValue_forward":1.2340000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001156,"netValue":1.244,"totalNetValue":2.234,"netValue_forward":1.2440000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001156,"netValue":1.248,"totalNetValue":2.238,"netValue_forward":1.2480000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001156,"netValue":1.239,"totalNetValue":2.229,"netValue_forward":1.2390000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001156,"netValue":1.26,"totalNetValue":2.25,"netValue_forward":1.2600000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001156,"netValue":1.25,"totalNetValue":2.24,"netValue_forward":1.2500000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001156,"netValue":1.257,"totalNetValue":2.247,"netValue_forward":1.2570000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001156,"netValue":1.262,"totalNetValue":2.252,"netValue_forward":1.2620000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001156,"netValue":1.271,"totalNetValue":2.261,"netValue_forward":1.2710000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001156,"netValue":1.266,"totalNetValue":2.256,"netValue_forward":1.2660000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001156,"netValue":1.254,"totalNetValue":2.244,"netValue_forward":1.2540000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001156,"netValue":1.272,"totalNetValue":2.262,"netValue_forward":1.2720000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001156,"netValue":1.298,"totalNetValue":2.288,"netValue_forward":1.2980000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001156,"netValue":1.317,"totalNetValue":2.307,"netValue_forward":1.3170000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001156,"netValue":1.289,"totalNetValue":2.279,"netValue_forward":1.2890000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001156,"netValue":1.299,"totalNetValue":2.289,"netValue_forward":1.2990000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001156,"netValue":1.322,"totalNetValue":2.312,"netValue_forward":1.3220000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001156,"netValue":1.31,"totalNetValue":2.3,"netValue_forward":1.3100000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001156,"netValue":1.295,"totalNetValue":2.285,"netValue_forward":1.2950000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001156,"netValue":1.311,"totalNetValue":2.301,"netValue_forward":1.3110000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001156,"netValue":1.349,"totalNetValue":2.339,"netValue_forward":1.3490000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001156,"netValue":1.343,"totalNetValue":2.333,"netValue_forward":1.3430000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001156,"netValue":1.337,"totalNetValue":2.327,"netValue_forward":1.3370000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001156,"netValue":1.325,"totalNetValue":2.315,"netValue_forward":1.3250000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001156,"netValue":1.336,"totalNetValue":2.326,"netValue_forward":1.3360000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001156,"netValue":1.317,"totalNetValue":2.307,"netValue_forward":1.3170000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001156,"netValue":1.322,"totalNetValue":2.312,"netValue_forward":1.3220000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001156,"netValue":1.308,"totalNetValue":2.298,"netValue_forward":1.3080000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001156,"netValue":1.281,"totalNetValue":2.271,"netValue_forward":1.2810000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001156,"netValue":1.275,"totalNetValue":2.265,"netValue_forward":1.2750000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001156,"netValue":1.251,"totalNetValue":2.241,"netValue_forward":1.2510000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001156,"netValue":1.268,"totalNetValue":2.258,"netValue_forward":1.2680000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001156,"netValue":1.266,"totalNetValue":2.256,"netValue_forward":1.2660000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001156,"netValue":1.27,"totalNetValue":2.26,"netValue_forward":1.2700000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001156,"netValue":1.274,"totalNetValue":2.264,"netValue_forward":1.2740000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001156,"netValue":1.294,"totalNetValue":2.284,"netValue_forward":1.2940000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001156,"netValue":1.296,"totalNetValue":2.286,"netValue_forward":1.2960000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001156,"netValue":1.296,"totalNetValue":2.286,"netValue_forward":1.2960000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001156,"netValue":1.301,"totalNetValue":2.291,"netValue_forward":1.3010000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001156,"netValue":1.323,"totalNetValue":2.313,"netValue_forward":1.3230000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001156,"netValue":1.316,"totalNetValue":2.306,"netValue_forward":1.3160000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001156,"netValue":1.334,"totalNetValue":2.324,"netValue_forward":1.3340000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001156,"netValue":1.356,"totalNetValue":2.346,"netValue_forward":1.3560000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001156,"netValue":1.358,"totalNetValue":2.348,"netValue_forward":1.3580000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001156,"netValue":1.378,"totalNetValue":2.368,"netValue_forward":1.3780000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001156,"netValue":1.403,"totalNetValue":2.393,"netValue_forward":1.4030000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001156,"netValue":1.39,"totalNetValue":2.38,"netValue_forward":1.3900000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001156,"netValue":1.375,"totalNetValue":2.365,"netValue_forward":1.3750000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001156,"netValue":1.387,"totalNetValue":2.377,"netValue_forward":1.3870000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001156,"netValue":1.38,"totalNetValue":2.37,"netValue_forward":1.3800000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001156,"netValue":1.384,"totalNetValue":2.374,"netValue_forward":1.3840000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001156,"netValue":1.371,"totalNetValue":2.361,"netValue_forward":1.3710000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001156,"netValue":1.392,"totalNetValue":2.382,"netValue_forward":1.3920000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001156,"netValue":1.409,"totalNetValue":2.399,"netValue_forward":1.4090000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001156,"netValue":1.412,"totalNetValue":2.402,"netValue_forward":1.4120000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001156,"netValue":1.391,"totalNetValue":2.381,"netValue_forward":1.3910000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001156,"netValue":1.389,"totalNetValue":2.379,"netValue_forward":1.3890000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001156,"netValue":1.392,"totalNetValue":2.382,"netValue_forward":1.3920000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001156,"netValue":1.39,"totalNetValue":2.38,"netValue_forward":1.3900000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001156,"netValue":1.375,"totalNetValue":2.365,"netValue_forward":1.3750000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001156,"netValue":1.385,"totalNetValue":2.375,"netValue_forward":1.3850000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001156,"netValue":1.377,"totalNetValue":2.367,"netValue_forward":1.3770000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001156,"netValue":1.401,"totalNetValue":2.391,"netValue_forward":1.4010000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001156,"netValue":1.424,"totalNetValue":2.414,"netValue_forward":1.4240000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001156,"netValue":1.404,"totalNetValue":2.394,"netValue_forward":1.4040000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001156,"netValue":1.421,"totalNetValue":2.411,"netValue_forward":1.4210000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001156,"netValue":1.413,"totalNetValue":2.403,"netValue_forward":1.4130000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001156,"netValue":1.404,"totalNetValue":2.394,"netValue_forward":1.4040000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001156,"netValue":1.405,"totalNetValue":2.395,"netValue_forward":1.4050000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001156,"netValue":1.414,"totalNetValue":2.404,"netValue_forward":1.4140000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001156,"netValue":1.417,"totalNetValue":2.407,"netValue_forward":1.417000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001156,"netValue":1.427,"totalNetValue":2.417,"netValue_forward":1.427000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001156,"netValue":1.441,"totalNetValue":2.431,"netValue_forward":1.4410000000000007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001156,"netValue":1.414,"totalNetValue":2.404,"netValue_forward":1.4140000000000008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001156,"netValue":1.432,"totalNetValue":2.422,"netValue_forward":1.4320000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001156,"netValue":1.435,"totalNetValue":2.425,"netValue_forward":1.435000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001156,"netValue":1.401,"totalNetValue":2.391,"netValue_forward":1.401000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001156,"netValue":1.423,"totalNetValue":2.413,"netValue_forward":1.423000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001156,"netValue":1.378,"totalNetValue":2.368,"netValue_forward":1.3780000000000008},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001156,"netValue":1.35,"totalNetValue":2.34,"netValue_forward":1.350000000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001156,"netValue":1.346,"totalNetValue":2.336,"netValue_forward":1.3460000000000008},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001156,"netValue":1.341,"totalNetValue":2.331,"netValue_forward":1.341000000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001156,"netValue":1.348,"totalNetValue":2.338,"netValue_forward":1.348000000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001156,"netValue":1.358,"totalNetValue":2.348,"netValue_forward":1.358000000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001156,"netValue":1.386,"totalNetValue":2.376,"netValue_forward":1.3860000000000008},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001156,"netValue":1.386,"totalNetValue":2.376,"netValue_forward":1.3860000000000008},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001156,"netValue":1.358,"totalNetValue":2.348,"netValue_forward":1.358000000000001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001156,"netValue":1.392,"totalNetValue":2.382,"netValue_forward":1.3920000000000008},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001156,"netValue":1.38,"totalNetValue":2.37,"netValue_forward":1.3800000000000008},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001156,"netValue":1.392,"totalNetValue":2.382,"netValue_forward":1.3920000000000008}]}