window.pageData = {"startDate":"2024-04-25T18:21:37.048Z","endDate":"2026-04-25T18:21:37.048Z","stock":{"_id":3000000001152,"stockCode":"001152","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-26T16:00:00.000Z","setUpScale":3160170000,"market":"a","tickerId":1152,"custody":"中国农业银行股份有限公司","name":"融通新区域新经济灵活配置混合型证券投资基金","shortName":"融通新区域新经济灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-19T16:00:00.000Z","fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通新区域新经济灵活配置混合","pinyin":"rtxqyxjjlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"何奇峰","stockType":"fund_manager","stockCode":"8801392605","exchange":"fm","tickerId":81706150160}],"hotMetrics":{"fss":{"stockId":3000000001152,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":-0.0018,"f_ins_h_s_r_c_1y":-0.0017,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0.0017999999999999128,"f_ind_h_s_r_c_1y":0.0016999999999999238,"f_h_a":5317,"f_h_s_a":38887,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001152,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.41015668407600847,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.40725806451612906,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.7632802124833997,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.1794930349394839,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.10080499819776523,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.28254380272550295,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.19061455760569518,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.20173790511977455,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.6589062156819679,"f_p_r_y10_ssc":1354,"f_p_r_y10_ssrp":0.31855136733185513},"fp":{"stockId":3000000001152,"type":"fp","f_p_r_fys":0.06619385342789585,"f_p_r_m1":0.07466243050039711,"f_p_r_m3":-0.04449152542372892,"f_p_r_m6":0.17652173913043456,"f_p_r_y1":0.8185483870967718,"f_p_r_y3":0.47546346782987947,"f_p_r_y5":0.35979899497487366,"f_cagr_p_r_fs":0.028051923568767068,"f_p_r_d1":0.003797468354430622,"f_p_r_y2":0.6164874551971318,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":1.49171270718232},"ff":{"stockId":3000000001152,"type":"ff","f_m_f":1507082,"f_m_f_r":0.012,"f_c_f":251180,"f_c_f_r":0.002,"f_m_a_c_f":1758262,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001152,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.353,"f_nv_cr":-0.008064516129032362},"f_as":{"stockId":3000000001152,"type":"f_as","f_tas":238527055.35899997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001152,"stockId":601899,"holdings":558800,"marketCap":18283936,"netValueRatio":0.0767,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001152,"stockId":300750,"holdings":38100,"marketCap":15304770,"netValueRatio":0.0642,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001152,"stockId":603993,"holdings":761300,"marketCap":13056295,"netValueRatio":0.0547,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001152,"stockId":2487,"holdings":183200,"marketCap":12769040,"netValueRatio":0.0535,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001152,"stockId":600309,"holdings":145700,"marketCap":11575865,"netValueRatio":0.0485,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001152,"stockId":600941,"holdings":120000,"marketCap":11254800,"netValueRatio":0.0472,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001152,"stockId":2602,"holdings":703900,"marketCap":11234244,"netValueRatio":0.0471,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001152,"stockId":426,"holdings":275500,"marketCap":11080610,"netValueRatio":0.0465,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001152,"stockId":2532,"holdings":612200,"marketCap":10891038,"netValueRatio":0.0457,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001152,"stockId":975,"holdings":359800,"marketCap":10678864,"netValueRatio":0.0448,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}}],"lastFsMetrics":{"latestTurnoverRate":4.0061929951920945,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001152,"nv":1.353,"tnv":1.353},{"stockId":3000000001152,"date":"2026-04-22T16:00:00.000Z","nv":1.364,"tnv":1.364},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001152,"nv":1.383,"tnv":1.383},{"stockId":3000000001152,"date":"2026-04-20T16:00:00.000Z","nv":1.377,"tnv":1.377},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001152,"nv":1.375,"tnv":1.375},{"stockId":3000000001152,"date":"2026-04-16T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000001152,"date":"2026-04-15T16:00:00.000Z","nv":1.37,"tnv":1.37},{"stockId":3000000001152,"date":"2026-04-14T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000001152,"date":"2026-04-13T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000001152,"date":"2026-04-12T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000001152,"date":"2026-04-09T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000001152,"date":"2026-04-08T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000001152,"date":"2026-04-07T16:00:00.000Z","nv":1.312,"tnv":1.312},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001152,"nv":1.269,"tnv":1.269},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001152,"nv":1.256,"tnv":1.256},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001152,"nv":1.267,"tnv":1.267},{"stockId":3000000001152,"date":"2026-03-31T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000001152,"date":"2026-03-30T16:00:00.000Z","nv":1.251,"tnv":1.251},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001152,"nv":1.272,"tnv":1.272},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001152,"nv":1.264,"tnv":1.264},{"stockId":3000000001152,"date":"2026-03-25T16:00:00.000Z","nv":1.26,"tnv":1.26},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001152,"nv":1.274,"tnv":1.274},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001152,"nv":1.259,"tnv":1.259},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001152,"nv":1.24,"tnv":1.24},{"stockId":3000000001152,"date":"2026-03-19T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000001152,"date":"2026-03-18T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000001152,"date":"2026-03-17T16:00:00.000Z","nv":1.328,"tnv":1.328},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001152,"nv":1.329,"tnv":1.329},{"stockId":3000000001152,"date":"2026-03-15T16:00:00.000Z","nv":1.349,"tnv":1.349},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001152,"nv":1.377,"tnv":1.377},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001152,"nv":1.394,"tnv":1.394},{"stockId":3000000001152,"date":"2026-03-10T16:00:00.000Z","nv":1.384,"tnv":1.384},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001152,"nv":1.371,"tnv":1.371},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001152,"nv":1.35,"tnv":1.35},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001152,"nv":1.369,"tnv":1.369},{"stockId":3000000001152,"date":"2026-03-04T16:00:00.000Z","nv":1.385,"tnv":1.385},{"stockId":3000000001152,"date":"2026-03-03T16:00:00.000Z","nv":1.376,"tnv":1.376},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001152,"nv":1.389,"tnv":1.389},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001152,"nv":1.433,"tnv":1.433},{"stockId":3000000001152,"date":"2026-02-26T16:00:00.000Z","nv":1.392,"tnv":1.392},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001152,"nv":1.393,"tnv":1.393},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001152,"nv":1.389,"tnv":1.389},{"stockId":3000000001152,"date":"2026-02-23T16:00:00.000Z","nv":1.368,"tnv":1.368},{"stockId":3000000001152,"date":"2026-02-12T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000001152,"date":"2026-02-11T16:00:00.000Z","nv":1.364,"tnv":1.364},{"stockId":3000000001152,"date":"2026-02-10T16:00:00.000Z","nv":1.368,"tnv":1.368},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001152,"nv":1.359,"tnv":1.359},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001152,"nv":1.362,"tnv":1.362},{"stockId":3000000001152,"date":"2026-02-05T16:00:00.000Z","nv":1.342,"tnv":1.342},{"stockId":3000000001152,"date":"2026-02-04T16:00:00.000Z","nv":1.348,"tnv":1.348},{"stockId":3000000001152,"date":"2026-02-03T16:00:00.000Z","nv":1.386,"tnv":1.386},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001152,"nv":1.389,"tnv":1.389},{"stockId":3000000001152,"date":"2026-02-01T16:00:00.000Z","nv":1.38,"tnv":1.38},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001152,"nv":1.462,"tnv":1.462},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001152,"nv":1.51,"tnv":1.51},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001152,"nv":1.514,"tnv":1.514},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001152,"nv":1.455,"tnv":1.455},{"stockId":3000000001152,"date":"2026-01-25T16:00:00.000Z","nv":1.445,"tnv":1.445},{"stockId":3000000001152,"date":"2026-01-22T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000001152,"date":"2026-01-21T16:00:00.000Z","nv":1.407,"tnv":1.407},{"stockId":3000000001152,"date":"2026-01-20T16:00:00.000Z","nv":1.404,"tnv":1.404},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001152,"nv":1.391,"tnv":1.391},{"stockId":3000000001152,"date":"2026-01-18T16:00:00.000Z","nv":1.393,"tnv":1.393},{"stockId":3000000001152,"date":"2026-01-15T16:00:00.000Z","nv":1.384,"tnv":1.384},{"stockId":3000000001152,"date":"2026-01-14T16:00:00.000Z","nv":1.389,"tnv":1.389},{"stockId":3000000001152,"date":"2026-01-13T16:00:00.000Z","nv":1.363,"tnv":1.363},{"stockId":3000000001152,"date":"2026-01-12T16:00:00.000Z","nv":1.347,"tnv":1.347},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001152,"nv":1.341,"tnv":1.341},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001152,"nv":1.339,"tnv":1.339},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001152,"nv":1.318,"tnv":1.318},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001152,"nv":1.337,"tnv":1.337},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001152,"nv":1.334,"tnv":1.334},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001152,"nv":1.305,"tnv":1.305},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001152,"nv":1.269,"tnv":1.269},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001152,"nv":1.274,"tnv":1.274},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001152,"nv":1.264,"tnv":1.264},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001152,"nv":1.279,"tnv":1.279},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001152,"nv":1.255,"tnv":1.255},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001152,"nv":1.264,"tnv":1.264},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001152,"nv":1.252,"tnv":1.252},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001152,"nv":1.25,"tnv":1.25},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001152,"nv":1.224,"tnv":1.224},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001152,"nv":1.208,"tnv":1.208},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001152,"nv":1.221,"tnv":1.221},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001152,"nv":1.187,"tnv":1.187},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001152,"nv":1.211,"tnv":1.211},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001152,"nv":1.22,"tnv":1.22},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001152,"nv":1.21,"tnv":1.21},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001152,"nv":1.216,"tnv":1.216},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001152,"nv":1.205,"tnv":1.205},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001152,"nv":1.217,"tnv":1.217},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001152,"nv":1.209,"tnv":1.209},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001152,"nv":1.189,"tnv":1.189},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001152,"nv":1.18,"tnv":1.18},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001152,"nv":1.173,"tnv":1.173},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001152,"nv":1.181,"tnv":1.181},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001152,"nv":1.15,"tnv":1.15},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001152,"nv":1.145,"tnv":1.145},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001152,"nv":1.139,"tnv":1.139},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001152,"nv":1.128,"tnv":1.128},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001152,"nv":1.101,"tnv":1.101},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001152,"nv":1.096,"tnv":1.096},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001152,"nv":1.129,"tnv":1.129},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001152,"nv":1.135,"tnv":1.135},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001152,"nv":1.118,"tnv":1.118},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001152,"nv":1.134,"tnv":1.134},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001152,"nv":1.159,"tnv":1.159},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001152,"nv":1.182,"tnv":1.182},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001152,"nv":1.159,"tnv":1.159},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001152,"nv":1.149,"tnv":1.149},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001152,"nv":1.157,"tnv":1.157},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001152,"nv":1.162,"tnv":1.162},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001152,"nv":1.16,"tnv":1.16},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001152,"nv":1.132,"tnv":1.132},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001152,"nv":1.126,"tnv":1.126},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001152,"nv":1.151,"tnv":1.151},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001152,"nv":1.151,"tnv":1.151},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001152,"nv":1.178,"tnv":1.178},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001152,"nv":1.199,"tnv":1.199},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001152,"nv":1.17,"tnv":1.17},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001152,"nv":1.179,"tnv":1.179},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001152,"nv":1.15,"tnv":1.15},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001152,"nv":1.122,"tnv":1.122},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001152,"nv":1.119,"tnv":1.119},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001152,"nv":1.122,"tnv":1.122},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001152,"nv":1.083,"tnv":1.083},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001152,"nv":1.079,"tnv":1.079},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001152,"nv":1.11,"tnv":1.11},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001152,"nv":1.123,"tnv":1.123},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001152,"nv":1.099,"tnv":1.099},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001152,"nv":1.142,"tnv":1.142},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001152,"nv":1.139,"tnv":1.139},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001152,"nv":1.169,"tnv":1.169},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001152,"nv":1.13,"tnv":1.13},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001152,"nv":1.12,"tnv":1.12},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001152,"nv":1.086,"tnv":1.086},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001152,"nv":1.091,"tnv":1.091},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001152,"nv":1.07,"tnv":1.07},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001152,"nv":1.062,"tnv":1.062},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001152,"nv":1.051,"tnv":1.051},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001152,"nv":1.039,"tnv":1.039},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001152,"nv":1.032,"tnv":1.032},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001152,"nv":1.039,"tnv":1.039},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001152,"nv":1.033,"tnv":1.033},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001152,"nv":1.037,"tnv":1.037},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001152,"nv":1.038,"tnv":1.038},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001152,"nv":1.021,"tnv":1.021},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001152,"nv":0.986,"tnv":0.986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001152,"nv":0.977,"tnv":0.977},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001152,"nv":0.976,"tnv":0.976},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001152,"nv":0.985,"tnv":0.985},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001152,"nv":0.948,"tnv":0.948},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001152,"nv":0.991,"tnv":0.991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001152,"nv":0.982,"tnv":0.982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001152,"nv":0.997,"tnv":0.997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001152,"nv":0.973,"tnv":0.973},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001152,"nv":0.954,"tnv":0.954},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001152,"nv":0.93,"tnv":0.93},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001152,"nv":0.94,"tnv":0.94},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001152,"nv":0.939,"tnv":0.939},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001152,"nv":0.913,"tnv":0.913},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001152,"nv":0.904,"tnv":0.904},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001152,"nv":0.904,"tnv":0.904},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001152,"nv":0.899,"tnv":0.899},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001152,"nv":0.905,"tnv":0.905},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001152,"nv":0.904,"tnv":0.904},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001152,"nv":0.889,"tnv":0.889},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001152,"nv":0.891,"tnv":0.891},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001152,"nv":0.871,"tnv":0.871},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001152,"nv":0.867,"tnv":0.867},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001152,"nv":0.863,"tnv":0.863},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001152,"nv":0.858,"tnv":0.858},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001152,"nv":0.862,"tnv":0.862},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001152,"nv":0.86,"tnv":0.86},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001152,"nv":0.852,"tnv":0.852},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001152,"nv":0.842,"tnv":0.842},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001152,"nv":0.842,"tnv":0.842},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001152,"nv":0.856,"tnv":0.856},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001152,"nv":0.857,"tnv":0.857},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001152,"nv":0.851,"tnv":0.851},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001152,"nv":0.85,"tnv":0.85},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001152,"nv":0.853,"tnv":0.853},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001152,"nv":0.851,"tnv":0.851},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001152,"nv":0.855,"tnv":0.855},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001152,"nv":0.846,"tnv":0.846},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001152,"nv":0.834,"tnv":0.834},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001152,"nv":0.826,"tnv":0.826},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001152,"nv":0.825,"tnv":0.825},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001152,"nv":0.829,"tnv":0.829},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001152,"nv":0.83,"tnv":0.83},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001152,"nv":0.83,"tnv":0.83},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001152,"nv":0.831,"tnv":0.831},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001152,"nv":0.828,"tnv":0.828},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001152,"nv":0.836,"tnv":0.836},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001152,"nv":0.828,"tnv":0.828},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001152,"nv":0.834,"tnv":0.834},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001152,"nv":0.836,"tnv":0.836},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001152,"nv":0.836,"tnv":0.836},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001152,"nv":0.836,"tnv":0.836},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001152,"nv":0.827,"tnv":0.827},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001152,"nv":0.826,"tnv":0.826},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001152,"nv":0.815,"tnv":0.815},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001152,"nv":0.813,"tnv":0.813},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001152,"nv":0.804,"tnv":0.804},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001152,"nv":0.797,"tnv":0.797},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001152,"nv":0.792,"tnv":0.792},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001152,"nv":0.792,"tnv":0.792},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001152,"nv":0.799,"tnv":0.799},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001152,"nv":0.799,"tnv":0.799},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001152,"nv":0.802,"tnv":0.802},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001152,"nv":0.797,"tnv":0.797},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001152,"nv":0.796,"tnv":0.796},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001152,"nv":0.791,"tnv":0.791},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001152,"nv":0.782,"tnv":0.782},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001152,"nv":0.784,"tnv":0.784},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001152,"nv":0.781,"tnv":0.781},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001152,"nv":0.777,"tnv":0.777},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001152,"nv":0.769,"tnv":0.769},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001152,"nv":0.763,"tnv":0.763},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001152,"nv":0.764,"tnv":0.764},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001152,"nv":0.767,"tnv":0.767},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001152,"nv":0.766,"tnv":0.766},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001152,"nv":0.761,"tnv":0.761},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001152,"nv":0.772,"tnv":0.772},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001152,"nv":0.769,"tnv":0.769},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001152,"nv":0.778,"tnv":0.778},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001152,"nv":0.78,"tnv":0.78},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001152,"nv":0.768,"tnv":0.768},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001152,"nv":0.761,"tnv":0.761},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001152,"nv":0.758,"tnv":0.758},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001152,"nv":0.76,"tnv":0.76},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001152,"nv":0.771,"tnv":0.771},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001152,"nv":0.766,"tnv":0.766},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001152,"nv":0.763,"tnv":0.763},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001152,"nv":0.755,"tnv":0.755},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001152,"nv":0.76,"tnv":0.76},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001152,"nv":0.757,"tnv":0.757},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001152,"nv":0.751,"tnv":0.751},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001152,"nv":0.739,"tnv":0.739},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001152,"nv":0.742,"tnv":0.742},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001152,"nv":0.748,"tnv":0.748},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001152,"nv":0.749,"tnv":0.749},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001152,"nv":0.744,"tnv":0.744},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001152,"nv":0.748,"tnv":0.748},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001152,"nv":0.75,"tnv":0.75},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001152,"nv":0.749,"tnv":0.749},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001152,"nv":0.735,"tnv":0.735},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001152,"nv":0.735,"tnv":0.735},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001152,"nv":0.738,"tnv":0.738},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001152,"nv":0.739,"tnv":0.739},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001152,"nv":0.74,"tnv":0.74},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001152,"nv":0.735,"tnv":0.735},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001152,"nv":0.733,"tnv":0.733},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001152,"nv":0.712,"tnv":0.712},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001152,"nv":0.708,"tnv":0.708},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001152,"nv":0.705,"tnv":0.705},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001152,"nv":0.773,"tnv":0.773},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001152,"nv":0.791,"tnv":0.791},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001152,"nv":0.793,"tnv":0.793},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001152,"nv":0.792,"tnv":0.792},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001152,"nv":0.796,"tnv":0.796},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001152,"nv":0.799,"tnv":0.799},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001152,"nv":0.803,"tnv":0.803},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001152,"nv":0.807,"tnv":0.807},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001152,"nv":0.805,"tnv":0.805},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001152,"nv":0.804,"tnv":0.804},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001152,"nv":0.812,"tnv":0.812},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001152,"nv":0.816,"tnv":0.816},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001152,"nv":0.821,"tnv":0.821},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001152,"nv":0.807,"tnv":0.807},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001152,"nv":0.807,"tnv":0.807},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001152,"nv":0.795,"tnv":0.795},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001152,"nv":0.796,"tnv":0.796},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001152,"nv":0.793,"tnv":0.793},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001152,"nv":0.793,"tnv":0.793},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001152,"nv":0.79,"tnv":0.79},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001152,"nv":0.795,"tnv":0.795},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001152,"nv":0.787,"tnv":0.787},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001152,"nv":0.786,"tnv":0.786},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001152,"nv":0.783,"tnv":0.783},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001152,"nv":0.782,"tnv":0.782},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001152,"nv":0.8,"tnv":0.8},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001152,"nv":0.8,"tnv":0.8},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001152,"nv":0.789,"tnv":0.789},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001152,"nv":0.796,"tnv":0.796},{"stockId":3000000001152,"date":"2025-02-20T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000001152,"date":"2025-02-19T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000001152,"date":"2025-02-18T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000001152,"date":"2025-02-17T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000001152,"date":"2025-02-16T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000001152,"date":"2025-02-13T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000001152,"date":"2025-02-12T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000001152,"date":"2025-02-11T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000001152,"date":"2025-02-10T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000001152,"date":"2025-02-09T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000001152,"date":"2025-02-06T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000001152,"date":"2025-02-05T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000001152,"date":"2025-02-04T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000001152,"date":"2025-01-26T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000001152,"date":"2025-01-23T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000001152,"date":"2025-01-22T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000001152,"date":"2025-01-21T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000001152,"date":"2025-01-20T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000001152,"date":"2025-01-19T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000001152,"date":"2025-01-16T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000001152,"date":"2025-01-15T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000001152,"date":"2025-01-14T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000001152,"date":"2025-01-13T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000001152,"date":"2025-01-12T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000001152,"date":"2025-01-09T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000001152,"date":"2025-01-08T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000001152,"date":"2025-01-07T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000001152,"date":"2025-01-06T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000001152,"date":"2025-01-05T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000001152,"date":"2025-01-02T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000001152,"date":"2025-01-01T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000001152,"date":"2024-12-30T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000001152,"date":"2024-12-29T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000001152,"date":"2024-12-26T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000001152,"date":"2024-12-25T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000001152,"date":"2024-12-24T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000001152,"date":"2024-12-23T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000001152,"date":"2024-12-22T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000001152,"date":"2024-12-19T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000001152,"date":"2024-12-18T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000001152,"date":"2024-12-17T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000001152,"date":"2024-12-16T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000001152,"date":"2024-12-15T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000001152,"date":"2024-12-12T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000001152,"date":"2024-12-11T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000001152,"date":"2024-12-10T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000001152,"date":"2024-12-09T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000001152,"date":"2024-12-08T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000001152,"date":"2024-12-05T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000001152,"date":"2024-12-04T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000001152,"date":"2024-12-03T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000001152,"date":"2024-12-02T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000001152,"date":"2024-12-01T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000001152,"date":"2024-11-28T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000001152,"date":"2024-11-27T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000001152,"date":"2024-11-26T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000001152,"date":"2024-11-25T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000001152,"date":"2024-11-24T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000001152,"date":"2024-11-21T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000001152,"date":"2024-11-20T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000001152,"date":"2024-11-19T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000001152,"date":"2024-11-18T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000001152,"date":"2024-11-17T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000001152,"date":"2024-11-14T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000001152,"date":"2024-11-13T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000001152,"date":"2024-11-12T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000001152,"date":"2024-11-11T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000001152,"date":"2024-11-10T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000001152,"date":"2024-11-07T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000001152,"date":"2024-11-06T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000001152,"date":"2024-11-05T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000001152,"date":"2024-11-04T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000001152,"date":"2024-11-03T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000001152,"date":"2024-10-31T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000001152,"date":"2024-10-30T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000001152,"date":"2024-10-29T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000001152,"date":"2024-10-28T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000001152,"date":"2024-10-27T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000001152,"date":"2024-10-24T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000001152,"date":"2024-10-23T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000001152,"date":"2024-10-22T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000001152,"date":"2024-10-21T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000001152,"date":"2024-10-20T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000001152,"date":"2024-10-17T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000001152,"date":"2024-10-16T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000001152,"date":"2024-10-15T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000001152,"date":"2024-10-14T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000001152,"date":"2024-10-13T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000001152,"date":"2024-10-10T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000001152,"date":"2024-10-09T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000001152,"date":"2024-10-08T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000001152,"date":"2024-10-07T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000001152,"date":"2024-09-29T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000001152,"date":"2024-09-26T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000001152,"date":"2024-09-25T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000001152,"date":"2024-09-24T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000001152,"date":"2024-09-23T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000001152,"date":"2024-09-22T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000001152,"date":"2024-09-19T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000001152,"date":"2024-09-18T16:00:00.000Z","nv":0.722,"tnv":0.722},{"stockId":3000000001152,"date":"2024-09-17T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000001152,"date":"2024-09-12T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000001152,"date":"2024-09-11T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000001152,"date":"2024-09-10T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000001152,"date":"2024-09-09T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000001152,"date":"2024-09-08T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000001152,"date":"2024-09-05T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000001152,"date":"2024-09-04T16:00:00.000Z","nv":0.722,"tnv":0.722},{"stockId":3000000001152,"date":"2024-09-03T16:00:00.000Z","nv":0.722,"tnv":0.722},{"stockId":3000000001152,"date":"2024-09-02T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000001152,"date":"2024-09-01T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000001152,"date":"2024-08-29T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000001152,"date":"2024-08-28T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000001152,"date":"2024-08-27T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000001152,"date":"2024-08-26T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000001152,"date":"2024-08-25T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000001152,"date":"2024-08-22T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000001152,"date":"2024-08-21T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000001152,"date":"2024-08-20T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000001152,"date":"2024-08-19T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000001152,"date":"2024-08-18T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000001152,"date":"2024-08-15T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000001152,"date":"2024-08-14T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000001152,"date":"2024-08-13T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000001152,"date":"2024-08-12T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000001152,"date":"2024-08-11T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000001152,"date":"2024-08-08T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000001152,"date":"2024-08-07T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000001152,"date":"2024-08-06T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000001152,"date":"2024-08-05T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000001152,"date":"2024-08-04T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000001152,"date":"2024-08-01T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000001152,"date":"2024-07-31T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000001152,"date":"2024-07-30T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000001152,"date":"2024-07-29T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000001152,"date":"2024-07-28T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000001152,"date":"2024-07-25T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000001152,"date":"2024-07-24T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000001152,"date":"2024-07-23T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000001152,"date":"2024-07-22T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000001152,"date":"2024-07-21T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000001152,"date":"2024-07-18T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000001152,"date":"2024-07-17T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000001152,"date":"2024-07-16T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000001152,"date":"2024-07-15T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000001152,"date":"2024-07-14T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000001152,"date":"2024-07-11T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000001152,"date":"2024-07-10T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000001152,"date":"2024-07-09T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000001152,"date":"2024-07-08T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000001152,"date":"2024-07-07T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000001152,"date":"2024-07-04T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000001152,"date":"2024-07-03T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000001152,"date":"2024-07-02T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000001152,"date":"2024-07-01T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000001152,"date":"2024-06-30T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000001152,"date":"2024-06-27T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000001152,"date":"2024-06-26T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000001152,"date":"2024-06-25T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000001152,"date":"2024-06-24T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000001152,"date":"2024-06-23T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000001152,"date":"2024-06-20T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000001152,"date":"2024-06-19T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000001152,"date":"2024-06-18T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000001152,"date":"2024-06-17T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000001152,"date":"2024-06-16T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000001152,"date":"2024-06-13T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000001152,"date":"2024-06-12T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000001152,"date":"2024-06-11T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000001152,"date":"2024-06-10T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000001152,"date":"2024-06-06T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000001152,"date":"2024-06-05T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000001152,"date":"2024-06-04T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000001152,"date":"2024-06-03T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000001152,"date":"2024-06-02T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000001152,"date":"2024-05-30T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000001152,"date":"2024-05-29T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000001152,"date":"2024-05-28T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000001152,"date":"2024-05-27T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000001152,"date":"2024-05-26T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000001152,"date":"2024-05-23T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000001152,"date":"2024-05-22T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000001152,"date":"2024-05-21T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000001152,"date":"2024-05-20T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000001152,"date":"2024-05-19T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000001152,"date":"2024-05-16T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000001152,"date":"2024-05-15T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000001152,"date":"2024-05-14T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000001152,"date":"2024-05-13T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000001152,"date":"2024-05-12T16:00:00.000Z","nv":0.865,"tnv":0.865},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001152,"nv":0.859,"tnv":0.859},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001152,"nv":0.856,"tnv":0.856},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001152,"nv":0.849,"tnv":0.849},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001152,"nv":0.851,"tnv":0.851},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001152,"nv":0.852,"tnv":0.852},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001152,"nv":0.842,"tnv":0.842},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001152,"nv":0.839,"tnv":0.839}],"influencesList":[]}