window.pageData = {"fund":{"_id":3000000001152,"stockCode":"001152","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-26T16:00:00.000Z","setUpScale":3160170000,"market":"a","tickerId":1152,"custody":"中国农业银行股份有限公司","name":"融通新区域新经济灵活配置混合型证券投资基金","shortName":"融通新区域新经济灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-19T16:00:00.000Z","fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通新区域新经济灵活配置混合","pinyin":"rtxqyxjjlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"何奇峰","stockType":"fund_manager","stockCode":"8801392605","exchange":"fm","tickerId":81706150160}],"hotMetrics":{"fss":{"stockId":3000000001152,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":-0.0018,"f_ins_h_s_r_c_1y":-0.0017,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0.0017999999999999128,"f_ind_h_s_r_c_1y":0.0016999999999999238,"f_h_a":5317,"f_h_s_a":38887,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001152,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.364504664593514,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.37834005889409966,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.7042909413460472,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.1608447488584475,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.10293057890944031,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.2913855734302024,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.17975896616814288,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.19117992024395966,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.6585580627407815,"f_p_r_y10_ssc":1355,"f_p_r_y10_ssrp":0.30797636632200887},"fp":{"stockId":3000000001152,"type":"fp","f_p_r_fys":0.08983451536643017,"f_p_r_m1":0.07878315132605307,"f_p_r_m3":-0.017057569296375474,"f_p_r_m6":0.23592493297587103,"f_p_r_y1":0.8439999999999976,"f_p_r_y3":0.4967532467532463,"f_p_r_y5":0.4012158054711239,"f_cagr_p_r_fs":0.030132716283171712,"f_p_r_d1":0.003797468354430622,"f_p_r_y2":0.6347517730496446,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y10":1.5469613259668504},"ff":{"stockId":3000000001152,"type":"ff","f_m_f":1507082,"f_m_f_r":0.012,"f_c_f":251180,"f_c_f_r":0.002,"f_m_a_c_f":1758262,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001152,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.383,"f_nv_cr":0.004357298474945592},"f_as":{"stockId":3000000001152,"type":"f_as","f_tas":238527055.35899997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001152,"stockId":601899,"holdings":558800,"marketCap":18283936,"netValueRatio":0.0767,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001152,"stockId":300750,"holdings":38100,"marketCap":15304770,"netValueRatio":0.0642,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001152,"stockId":603993,"holdings":761300,"marketCap":13056295,"netValueRatio":0.0547,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001152,"stockId":2487,"holdings":183200,"marketCap":12769040,"netValueRatio":0.0535,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001152,"stockId":600309,"holdings":145700,"marketCap":11575865,"netValueRatio":0.0485,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001152,"stockId":600941,"holdings":120000,"marketCap":11254800,"netValueRatio":0.0472,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001152,"stockId":2602,"holdings":703900,"marketCap":11234244,"netValueRatio":0.0471,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001152,"stockId":426,"holdings":275500,"marketCap":11080610,"netValueRatio":0.0465,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001152,"stockId":2532,"holdings":612200,"marketCap":10891038,"netValueRatio":0.0457,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001152,"stockId":975,"holdings":359800,"marketCap":10678864,"netValueRatio":0.0448,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}}],"lastFsMetrics":{"latestTurnoverRate":4.0061929951920945,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48202,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e9006a7d4d6e1c34419b96","stockId":3000000001152,"source":"cn_info","declarationDate":"2019-08-29T16:00:00.000Z","appointmentDate":"2015-05-19T16:00:00.000Z","departureDate":"2017-02-17T16:00:00.000Z","isEmployed":false,"managerId":7120719130020,"manager":{"_id":7120719130020,"name":"刘格菘","tickerId":120719130020,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801378692","exchange":"fm","followedNum":51,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001152,"stockCode":"001152","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"exchange":"jj","tickerId":1152,"name":"融通新区域新经济灵活配置混合型证券投资基金","shortName":"融通新区域新经济灵活配置混合","fundSecondLevel":"hybrid","inceptionDate":"2015-05-19T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001152,"type":"f_as","f_m_f":1507082,"f_m_f_r":0.012,"f_c_f":251180,"f_c_f_r":0.002,"f_m_a_c_f":1758262,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":238527055.35899997,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":0.0898,"managerCagr":-0.3244,"managerTotalProfit":-0.495,"indexYearStartProfit":0.0367,"indexCagr":-0.1722,"indexTotalProfit":-0.2804},{"_id":"69e9006a7d4d6e1c34419b97","stockId":3000000001152,"source":"cn_info","declarationDate":"2019-08-29T16:00:00.000Z","appointmentDate":"2015-05-19T16:00:00.000Z","departureDate":"2018-01-01T16:00:00.000Z","isEmployed":false,"managerId":7250212156090,"manager":{"_id":7250212156090,"name":"杨博琳","tickerId":250212156090,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801395728","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000001152,"stockCode":"001152","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"exchange":"jj","tickerId":1152,"name":"融通新区域新经济灵活配置混合型证券投资基金","shortName":"融通新区域新经济灵活配置混合","fundSecondLevel":"hybrid","inceptionDate":"2015-05-19T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001152,"type":"f_as","f_m_f":1507082,"f_m_f_r":0.012,"f_c_f":251180,"f_c_f_r":0.002,"f_m_a_c_f":1758262,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":238527055.35899997,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":7,"managerYearStartProfit":0.0898,"managerCagr":-0.2086,"managerTotalProfit":-0.458,"indexYearStartProfit":0.0367,"indexCagr":-0.0561,"indexTotalProfit":-0.1404},{"_id":"69e9006a7d4d6e1c34419b98","stockId":3000000001152,"source":"cn_info","declarationDate":"2019-08-29T16:00:00.000Z","appointmentDate":"2018-01-01T16:00:00.000Z","departureDate":"2019-04-11T16:00:00.000Z","isEmployed":false,"managerId":7001623178520,"manager":{"_id":7001623178520,"name":"彭炜","tickerId":1623178520,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801471493","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001152,"stockCode":"001152","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"exchange":"jj","tickerId":1152,"name":"融通新区域新经济灵活配置混合型证券投资基金","shortName":"融通新区域新经济灵活配置混合","fundSecondLevel":"hybrid","inceptionDate":"2015-05-19T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001152,"type":"f_as","f_m_f":1507082,"f_m_f_r":0.012,"f_c_f":251180,"f_c_f_r":0.002,"f_m_a_c_f":1758262,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":238527055.35899997,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":0.0898,"managerCagr":-0.0116,"managerTotalProfit":-0.0148,"indexYearStartProfit":0.0367,"indexCagr":-0.019,"indexTotalProfit":-0.0242},{"_id":"69e9006a7d4d6e1c34419b99","stockId":3000000001152,"source":"cn_info","declarationDate":"2021-02-17T16:00:00.000Z","appointmentDate":"2019-08-27T16:00:00.000Z","departureDate":"2021-02-17T16:00:00.000Z","isEmployed":false,"managerId":7000812156010,"manager":{"_id":7000812156010,"name":"何龙","tickerId":812156010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801401270","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001152,"stockCode":"001152","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"exchange":"jj","tickerId":1152,"name":"融通新区域新经济灵活配置混合型证券投资基金","shortName":"融通新区域新经济灵活配置混合","fundSecondLevel":"hybrid","inceptionDate":"2015-05-19T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001152,"type":"f_as","f_m_f":1507082,"f_m_f_r":0.012,"f_c_f":251180,"f_c_f_r":0.002,"f_m_a_c_f":1758262,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":238527055.35899997,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.0898,"managerCagr":0.7514,"managerTotalProfit":1.2831,"indexYearStartProfit":0.0367,"indexCagr":0.3269,"indexTotalProfit":0.517},{"_id":"69e9006a7d4d6e1c34419b9a","stockId":3000000001152,"source":"cn_info","declarationDate":"2021-02-17T16:00:00.000Z","appointmentDate":"2018-03-12T16:00:00.000Z","departureDate":"2021-02-17T16:00:00.000Z","isEmployed":false,"managerId":7000611168520,"manager":{"_id":7000611168520,"name":"范琨","tickerId":611168520,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20425379","exchange":"fm","followedNum":26,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000001152,"stockCode":"001152","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"exchange":"jj","tickerId":1152,"name":"融通新区域新经济灵活配置混合型证券投资基金","shortName":"融通新区域新经济灵活配置混合","fundSecondLevel":"hybrid","inceptionDate":"2015-05-19T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001152,"type":"f_as","f_m_f":1507082,"f_m_f_r":0.012,"f_c_f":251180,"f_c_f_r":0.002,"f_m_a_c_f":1758262,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":238527055.35899997,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":11,"managerYearStartProfit":0.0898,"managerCagr":0.29,"managerTotalProfit":1.1095,"indexYearStartProfit":0.0367,"indexCagr":0.1243,"indexTotalProfit":0.4099},{"_id":"69e9006a7d4d6e1c34419b9b","stockId":3000000001152,"source":"cn_info","declarationDate":"2024-09-24T16:00:00.000Z","appointmentDate":"2024-09-24T16:00:00.000Z","isEmployed":true,"managerId":7081706150160,"manager":{"_id":7081706150160,"name":"何奇峰","tickerId":81706150160,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801392605","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001152,"stockCode":"001152","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"exchange":"jj","tickerId":1152,"name":"融通新区域新经济灵活配置混合型证券投资基金","shortName":"融通新区域新经济灵活配置混合","fundSecondLevel":"hybrid","inceptionDate":"2015-05-19T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001152,"type":"f_as","f_m_f":1507082,"f_m_f_r":0.012,"f_c_f":251180,"f_c_f_r":0.002,"f_m_a_c_f":1758262,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":238527055.35899997,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":0.0898,"managerCagr":0.4835,"managerTotalProfit":0.8614,"indexYearStartProfit":0.0367,"indexCagr":0.2443,"indexTotalProfit":0.411},{"_id":"69e9006a7d4d6e1c34419b9c","stockId":3000000001152,"source":"cn_info","declarationDate":"2024-09-24T16:00:00.000Z","appointmentDate":"2021-02-17T16:00:00.000Z","departureDate":"2024-09-24T16:00:00.000Z","isEmployed":false,"managerId":7000719166050,"manager":{"_id":7000719166050,"name":"关山","tickerId":719166050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20465017","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001152,"stockCode":"001152","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"exchange":"jj","tickerId":1152,"name":"融通新区域新经济灵活配置混合型证券投资基金","shortName":"融通新区域新经济灵活配置混合","fundSecondLevel":"hybrid","inceptionDate":"2015-05-19T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001152,"type":"f_as","f_m_f":1507082,"f_m_f_r":0.012,"f_c_f":251180,"f_c_f_r":0.002,"f_m_a_c_f":1758262,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":238527055.35899997,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":7,"managerYearStartProfit":0.0898,"managerCagr":-0.1114,"managerTotalProfit":-0.3465,"indexYearStartProfit":0.0367,"indexCagr":-0.1364,"indexTotalProfit":-0.4103}],"influencesList":[],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.383},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.377},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.375},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.375},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.37},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.339},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.347},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.331},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.324},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.311},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.312},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.269},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.256},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.267},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.283},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.251},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.272},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.264},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.26},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.274},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.259},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.24},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.282},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.29},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.328},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.329},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.349},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.377},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.394},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.384},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.371},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.35},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.369},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.385},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.376},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.389},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.433},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.392},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.393},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.389},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.368},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.333},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.364},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.368},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.359},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.362},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.342},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.348},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.386},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.389},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.38},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.462},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.51},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.514},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.455},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.445},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.416},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.407},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.404},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.391},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.393},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.384},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.389},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.363},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.347},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.341},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.339},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.318},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.337},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.334},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.305},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.269},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.274},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.264},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.279},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.255},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.264},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.252},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.25},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.224},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.208},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.221},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.187},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.211},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.22},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.21},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.216},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.205},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.217},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.209},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.189},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.18},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.173},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.181},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.15},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.145},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.139},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.128},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.101},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.096},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.129},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.135},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.118},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.134},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.159},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.182},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.159},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.149},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.157},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.162},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.16},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.132},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.126},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.151},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.151},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.178},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.199},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.17},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.179},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.15},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.122},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.119},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.122},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.083},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.079},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.11},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.123},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.099},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.142},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.139},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.169},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.13},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.12},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.086},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.091},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.07},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.062},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.051},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.039},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.032},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.039},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.033},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.037},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.038},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":1.021},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.977},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.976},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.985},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.948},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.973},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.954},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.93},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.94},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.939},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.913},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.904},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.904},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.899},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.905},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.904},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.889},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.891},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.871},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.867},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.863},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.858},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.862},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.86},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.852},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.842},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.842},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.856},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.857},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.851},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.85},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.853},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.851},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.855},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.846},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.834},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.826},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.825},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.829},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.83},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.83},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.831},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.828},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.836},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.828},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.834},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.836},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.836},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.836},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.827},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.826},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.815},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.813},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.804},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.797},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.792},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.792},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.799},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.799},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.802},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.797},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.796},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.791},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.782},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.784},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.781},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.777},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.769},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.763},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.764},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.767},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.766},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.761},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.772},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.769},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.778},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.78},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.768},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.761},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.758},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.76},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.771},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.766},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.763},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.755},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.76},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.757},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.751},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.739},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.742},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.748},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.749},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.744},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.748},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.75},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.749},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.735},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.735},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.738},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.739},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.74},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.735},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.733},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.712},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.708},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.705},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.773},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.791},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.793},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.792},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.796},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.799},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.803},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.807},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.805},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.804},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.812},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.816},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.821},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.807},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.807},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.795},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.796},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.793},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.793},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.79},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.795},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.787},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.786},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.783},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.782},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.8},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.8},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.789},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.796},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.8},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.789},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.793},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.792},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.798},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.795},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.795},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.802},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.802},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.801},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.799},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.789},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.782},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.781},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.786},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.782},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.784},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.786},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.787},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.787},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.785},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.778},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.787},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.771},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.771},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.782},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.784},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.78},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.776},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.774},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.781},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.792},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.801},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.803},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.804},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.802},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.807},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.794},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.794},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.795},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.794},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.793},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.797},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.802},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.821},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.812},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.809},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.803},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.806},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.799},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.803},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.806},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.806},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.799},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.789},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.793},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.782},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.782},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.783},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.802},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.804},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.802},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.797},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.802},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.815},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.826},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.827},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.833},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.838},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.847},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.832},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.833},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.822},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.814},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.812},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.817},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.821},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.831},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.83},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.827},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.834},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.837},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.83},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.824},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.806},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.821},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.82},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.837},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.82},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.83},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.82},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.875},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.848},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.791},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.767},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.743},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.736},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.723},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.723},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.722},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.718},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.709},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.707},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.71},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.706},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.708},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.716},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.722},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.722},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.724},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.719},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.726},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.713},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.709},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.712},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.719},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.717},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.715},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.716},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.714},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.721},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.718},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.719},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.718},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.726},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.725},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.727},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.73},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.727},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.726},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.726},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.732},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.736},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.74},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.721},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.725},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.728},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.719},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.723},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.732},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.75},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.751},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.756},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.754},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.76},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.761},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.761},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.763},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.758},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.761},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.761},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.767},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.768},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.773},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.778},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.791},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.781},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.781},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.778},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.789},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.787},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.787},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.795},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.797},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.804},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.813},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.814},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.82},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.815},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.829},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.827},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.833},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.835},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.838},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.848},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.838},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.84},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.84},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.848},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.848},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.854},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.846},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.849},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.856},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.862},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.864},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.86},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.86},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.866},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.869},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.865},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.859},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.856},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.849},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.851},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.852},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.842},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.839},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.835},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.832},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001152,"lxr_nv_fc":0.837}],"priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62}]}