window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T04:05:10.152Z","endDate":"2026-04-25T04:05:10.152Z","stock":{"_id":3000000001146,"stockCode":"001146","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-24T16:00:00.000Z","setUpScale":4750830000,"market":"a","tickerId":1146,"custody":"交通银行股份有限公司","name":"中欧瑾源灵活配置混合型证券投资基金","shortName":"中欧瑾源灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-03-30T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧瑾源灵活配置混合","pinyin":"zojylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"胡阗洋","stockType":"fund_manager","stockCode":"db20839881","exchange":"fm","tickerId":82025227120},{"name":"李波","stockType":"fund_manager","stockCode":"db20921062","exchange":"fm","tickerId":1202231460}],"hotMetrics":{"fss":{"stockId":3000000001146,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.9584999999999999,"f_ins_h_s_r_c_1y":-0.9440000000000001,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.9585,"f_ind_h_s_r_c_1y":0.944,"f_h_a":205,"f_h_s_a":88390,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001146,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5598399822202467,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.7668918918918919,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.7730190349712263,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5986526604247545,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.49441307220953984,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.6299805321219987,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.5385732965276769,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.3816345702207609,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.48583351636283767,"f_p_r_y10_ssc":1354,"f_p_r_y10_ssrp":0.6341463414634146},"fp":{"stockId":3000000001146,"type":"fp","f_p_r_fys":0.03242102925664825,"f_p_r_m1":0.01606294050155732,"f_p_r_m3":-0.046552166111253235,"f_p_r_m6":0.02660778360474736,"f_p_r_y1":0.27289527720739204,"f_p_r_y3":0.1563141204999028,"f_p_r_y5":0.17881592292088966,"f_cagr_p_r_fs":0.05766284756052964,"f_p_r_d1":-0.0036222339304531337,"f_p_r_y2":0.22857897866155574,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":0.7694576593720195},"ff":{"stockId":3000000001146,"type":"ff","f_m_f":112609,"f_m_f_r":0.006,"f_c_f":28152,"f_c_f_r":0.0015,"f_m_a_c_f":140761,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-09-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000001146,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.8597,"f_nv_cr":-0.005933290570878769},"f_as":{"stockId":3000000001146,"type":"f_as","f_tas":1001397.5834,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001147,"stockCode":"001147","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-24T16:00:00.000Z","setUpScale":4750830000,"market":"a","tickerId":1147,"custody":"交通银行股份有限公司","name":"中欧瑾源灵活配置混合型证券投资基金","shortName":"中欧瑾源灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":3804,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.506Z","inceptionDate":"2015-03-30T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001146,"stockId":603288,"holdings":118500,"marketCap":4858500,"netValueRatio":0.0386,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001146,"stockId":600019,"holdings":725800,"marketCap":4652378,"netValueRatio":0.037,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001146,"stockId":589,"holdings":954800,"marketCap":4468464,"netValueRatio":0.0355,"quarterlyChange":-0.09652509652509667,"stock":{"stockCode":"000589","exchange":"sz","stockType":"company","tickerId":589,"name":"贵州轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001146,"stockId":810,"holdings":396399,"marketCap":4332641,"netValueRatio":0.0344,"quarterlyChange":-0.07215619694397357,"stock":{"stockCode":"000810","exchange":"sz","stockType":"company","tickerId":810,"name":"创维数字"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001146,"stockId":600740,"holdings":995807,"marketCap":4321802,"netValueRatio":0.0343,"quarterlyChange":0.15425531914893642,"stock":{"stockCode":"600740","exchange":"sh","stockType":"company","tickerId":600740,"name":"山西焦化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001146,"stockId":709,"holdings":1831100,"marketCap":4266463,"netValueRatio":0.0339,"quarterlyChange":0.008658008658008365,"stock":{"stockCode":"000709","exchange":"sz","stockType":"company","tickerId":709,"name":"河钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001146,"stockId":688332,"holdings":35240,"marketCap":4133299,"netValueRatio":0.0329,"quarterlyChange":-0.10677023836722221,"stock":{"name":"中科蓝讯","exchange":"sh","stockType":"company","stockCode":"688332","tickerId":688332}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001146,"stockId":778,"holdings":878900,"marketCap":4060518,"netValueRatio":0.0323,"quarterlyChange":0.10526315789473673,"stock":{"stockCode":"000778","exchange":"sz","stockType":"company","tickerId":778,"name":"新兴铸管"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001146,"stockId":2925,"holdings":212700,"marketCap":4037046,"netValueRatio":0.0321,"quarterlyChange":0.12042502951593814,"stock":{"stockCode":"002925","exchange":"sz","stockType":"company","tickerId":2925,"name":"盈趣科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001146,"stockId":603733,"holdings":177700,"marketCap":3982257,"netValueRatio":0.0316,"quarterlyChange":-0.07281754240794402,"stock":{"stockCode":"603733","exchange":"sh","stockType":"company","tickerId":603733,"name":"仙鹤股份"}}],"bondHoldings":[{"_id":"69e8f8c31398d79843fff85f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001146,"stockCode":"019773","stockName":"25国债08","holdings":73000,"marketCap":7396904,"netValueRatio":0.0588,"lastUpdated":"2026-04-22T16:35:15.155Z"},{"_id":"69e8f8c31398d79843fff860","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001146,"stockCode":"019785","stockName":"25国债13","holdings":12000,"marketCap":1211411,"netValueRatio":0.0096,"lastUpdated":"2026-04-22T16:35:15.159Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6442917176253649,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0739,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-04-22T16:00:00.000Z","value":-0.0684,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-04-21T16:00:00.000Z","value":-0.0655,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-04-20T16:00:00.000Z","value":-0.0654,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-04-19T16:00:00.000Z","value":-0.063,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-04-16T16:00:00.000Z","value":-0.0617,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-04-15T16:00:00.000Z","value":-0.0592,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-04-14T16:00:00.000Z","value":-0.0673,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-04-13T16:00:00.000Z","value":-0.0638,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-04-12T16:00:00.000Z","value":-0.067,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-04-09T16:00:00.000Z","value":-0.064,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-04-08T16:00:00.000Z","value":-0.0685,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-04-07T16:00:00.000Z","value":-0.0644,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-04-06T16:00:00.000Z","value":-0.0892,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-04-02T16:00:00.000Z","value":-0.1003,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-04-01T16:00:00.000Z","value":-0.085,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-03-31T16:00:00.000Z","value":-0.076,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-03-30T16:00:00.000Z","value":-0.0872,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-03-29T16:00:00.000Z","value":-0.0761,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-03-26T16:00:00.000Z","value":-0.074,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-03-25T16:00:00.000Z","value":-0.082,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-03-24T16:00:00.000Z","value":-0.0756,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-03-23T16:00:00.000Z","value":-0.0885,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-03-22T16:00:00.000Z","value":-0.1099,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-03-19T16:00:00.000Z","value":-0.0734,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-03-18T16:00:00.000Z","value":-0.0602,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-03-17T16:00:00.000Z","value":-0.042,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-16T16:00:00.000Z","value":-0.042,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-15T16:00:00.000Z","value":-0.031,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-12T16:00:00.000Z","value":-0.0213,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-11T16:00:00.000Z","value":-0.0157,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-10T16:00:00.000Z","value":-0.0204,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-09T16:00:00.000Z","value":-0.0286,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-08T16:00:00.000Z","value":-0.0355,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-05T16:00:00.000Z","value":-0.0305,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-04T16:00:00.000Z","value":-0.0402,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-03T16:00:00.000Z","value":-0.0427,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-02T16:00:00.000Z","value":-0.0325,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-01T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-11T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-10T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-09T16:00:00.000Z","value":-0.009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-08T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-05T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-04T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-03T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-02T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-02-01T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-01-29T16:00:00.000Z","value":-0.008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-28T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-27T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-26T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-25T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-14T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-13T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-12T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-01-04T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-30T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-29T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-28T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-25T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-24T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-23T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-22T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-21T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-18T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-17T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-16T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-15T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-14T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-11T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-10T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-09T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-08T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-07T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-04T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-03T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-02T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-01T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-30T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-27T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-26T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-25T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-24T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-23T16:00:00.000Z","value":-0.061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-20T16:00:00.000Z","value":-0.06,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-19T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-18T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-17T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-16T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-11-13T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-11-12T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-11-11T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-11-10T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-11-09T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-11-06T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-11-05T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-11-04T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-11-03T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-11-02T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-10-30T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-10-29T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-10-22T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-10-21T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-10-20T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-10-19T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-10-16T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-10-15T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-10-14T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-10-13T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-10-12T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-10-09T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-21T16:00:00.000Z","value":-0.006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-18T16:00:00.000Z","value":-0.0104,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-17T16:00:00.000Z","value":-0.0112,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-11T16:00:00.000Z","value":-0.006,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-09-08T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-09-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-09-04T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-09-03T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-09-02T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-26T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-08-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-08-07T16:00:00.000Z","value":-0.01,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-08-06T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-08-05T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-08-04T16:00:00.000Z","value":-0.011,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-08-03T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-07-31T16:00:00.000Z","value":-0.0221,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-07-30T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-07-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-07-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-07-09T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-07-08T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-07-07T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-07-06T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-07-03T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-07-02T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-07-01T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-06-30T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-06-29T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-06-26T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-06-25T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-06-24T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-06-23T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-06-22T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-06-19T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-06-18T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-06-17T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-06-16T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-06-15T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-06-12T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-06-11T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-06-10T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-06-09T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-06-08T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-06-05T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-06-04T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-06-03T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-06-02T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-05-29T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-05-28T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-05-27T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-05-26T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-05-25T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-05-22T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-05-21T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-05-20T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-05-19T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-05-18T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-05-15T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-05-14T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-05-13T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-05-12T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-05-11T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-05-08T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-05-07T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-05-06T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-05-05T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-04-29T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-04-28T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-04-27T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-04-24T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-04-23T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-04-22T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-04-21T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-04-20T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-04-17T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-04-16T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-04-15T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-04-14T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-04-13T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-04-10T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-04-09T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-04-08T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-04-07T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-04-06T16:00:00.000Z","value":-0.1168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-04-02T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-04-01T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-31T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-30T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-27T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-26T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-25T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-24T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-23T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-20T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-19T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-18T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-17T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-16T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-13T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-12T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-11T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-10T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-09T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-06T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-05T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-04T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-03T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-03-02T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-27T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-26T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-25T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-24T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-23T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-20T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-19T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-18T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-17T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-16T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-13T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-12T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-11T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-10T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-09T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-06T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-05T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-04T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-26T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-23T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-22T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-21T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-20T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-19T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-16T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-15T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-14T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-13T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-12T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-09T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-01-08T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-01-07T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-01-06T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-01-05T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-01-02T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-01-01T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-12-30T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-12-29T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-26T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-25T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-24T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-23T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-22T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-19T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-18T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-17T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-16T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-15T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-12T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-11T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-10T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-09T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-08T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-05T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-04T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-03T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-02T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-01T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-11-28T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-11-27T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-11-26T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-11-25T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-11-24T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-11-21T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-11-20T16:00:00.000Z","value":-0.0265,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-11-19T16:00:00.000Z","value":-0.0309,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-11-18T16:00:00.000Z","value":-0.0309,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-11-17T16:00:00.000Z","value":-0.0332,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-11-14T16:00:00.000Z","value":-0.0314,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-11-13T16:00:00.000Z","value":-0.0278,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-11-12T16:00:00.000Z","value":-0.0249,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-11-11T16:00:00.000Z","value":-0.0261,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-11-10T16:00:00.000Z","value":-0.0252,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-11-07T16:00:00.000Z","value":-0.0265,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-11-06T16:00:00.000Z","value":-0.0249,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-11-05T16:00:00.000Z","value":-0.0274,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-11-04T16:00:00.000Z","value":-0.0257,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-11-03T16:00:00.000Z","value":-0.0293,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-31T16:00:00.000Z","value":-0.032,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-30T16:00:00.000Z","value":-0.0315,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-29T16:00:00.000Z","value":-0.0308,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-28T16:00:00.000Z","value":-0.0299,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-27T16:00:00.000Z","value":-0.0275,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-24T16:00:00.000Z","value":-0.0268,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-23T16:00:00.000Z","value":-0.0296,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-22T16:00:00.000Z","value":-0.0274,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-21T16:00:00.000Z","value":-0.0269,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-20T16:00:00.000Z","value":-0.0281,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-17T16:00:00.000Z","value":-0.0272,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-16T16:00:00.000Z","value":-0.0348,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-15T16:00:00.000Z","value":-0.0337,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-14T16:00:00.000Z","value":-0.0311,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-13T16:00:00.000Z","value":-0.0264,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-10T16:00:00.000Z","value":-0.0343,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2024-10-09T16:00:00.000Z","value":-0.0304,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-10-08T16:00:00.000Z","value":-0.0344,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-10-07T16:00:00.000Z","value":-0.0184,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-09-29T16:00:00.000Z","value":-0.0339,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-09-26T16:00:00.000Z","value":-0.0532,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-09-25T16:00:00.000Z","value":-0.0603,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-09-24T16:00:00.000Z","value":-0.0653,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-09-23T16:00:00.000Z","value":-0.0663,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-09-22T16:00:00.000Z","value":-0.0721,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-09-19T16:00:00.000Z","value":-0.0715,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-09-18T16:00:00.000Z","value":-0.0714,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-09-17T16:00:00.000Z","value":-0.0714,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-09-12T16:00:00.000Z","value":-0.0732,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-09-11T16:00:00.000Z","value":-0.0727,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-09-10T16:00:00.000Z","value":-0.0722,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-09-09T16:00:00.000Z","value":-0.0757,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-09-08T16:00:00.000Z","value":-0.0768,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-09-05T16:00:00.000Z","value":-0.0795,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-09-04T16:00:00.000Z","value":-0.0791,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2024-09-03T16:00:00.000Z","value":-0.0817,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-09-02T16:00:00.000Z","value":-0.0808,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-09-01T16:00:00.000Z","value":-0.0827,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-08-29T16:00:00.000Z","value":-0.0806,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-08-28T16:00:00.000Z","value":-0.0839,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-08-27T16:00:00.000Z","value":-0.0846,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-08-26T16:00:00.000Z","value":-0.0854,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-08-25T16:00:00.000Z","value":-0.0845,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-08-22T16:00:00.000Z","value":-0.0841,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-08-21T16:00:00.000Z","value":-0.0845,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-08-20T16:00:00.000Z","value":-0.0848,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-08-19T16:00:00.000Z","value":-0.0841,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-08-18T16:00:00.000Z","value":-0.0827,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-08-15T16:00:00.000Z","value":-0.0845,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-08-14T16:00:00.000Z","value":-0.0849,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-08-13T16:00:00.000Z","value":-0.0843,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-08-12T16:00:00.000Z","value":-0.0831,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-08-11T16:00:00.000Z","value":-0.0849,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-08-08T16:00:00.000Z","value":-0.0861,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-08-07T16:00:00.000Z","value":-0.0851,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-08-06T16:00:00.000Z","value":-0.0843,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-08-05T16:00:00.000Z","value":-0.0856,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-08-04T16:00:00.000Z","value":-0.0869,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-08-01T16:00:00.000Z","value":-0.0871,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-07-31T16:00:00.000Z","value":-0.0846,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-07-30T16:00:00.000Z","value":-0.0841,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-07-29T16:00:00.000Z","value":-0.0885,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-07-28T16:00:00.000Z","value":-0.0883,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-07-25T16:00:00.000Z","value":-0.0863,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-07-24T16:00:00.000Z","value":-0.0898,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-07-23T16:00:00.000Z","value":-0.0877,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-07-22T16:00:00.000Z","value":-0.0848,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-07-21T16:00:00.000Z","value":-0.0812,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-07-18T16:00:00.000Z","value":-0.0811,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-07-17T16:00:00.000Z","value":-0.08,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-07-16T16:00:00.000Z","value":-0.0822,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-07-15T16:00:00.000Z","value":-0.08,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-07-14T16:00:00.000Z","value":-0.0805,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-07-11T16:00:00.000Z","value":-0.0797,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-07-10T16:00:00.000Z","value":-0.079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-07-09T16:00:00.000Z","value":-0.0797,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-07-08T16:00:00.000Z","value":-0.0809,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-07-07T16:00:00.000Z","value":-0.0847,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-07-04T16:00:00.000Z","value":-0.0843,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-07-03T16:00:00.000Z","value":-0.0843,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-07-02T16:00:00.000Z","value":-0.0851,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-07-01T16:00:00.000Z","value":-0.0854,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-06-30T16:00:00.000Z","value":-0.0833,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-06-29T16:00:00.000Z","value":-0.0833,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-06-27T16:00:00.000Z","value":-0.0833,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-06-26T16:00:00.000Z","value":-0.0829,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-06-25T16:00:00.000Z","value":-0.0792,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-06-24T16:00:00.000Z","value":-0.0795,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-06-23T16:00:00.000Z","value":-0.0777,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-06-20T16:00:00.000Z","value":-0.0747,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-06-19T16:00:00.000Z","value":-0.0745,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-06-18T16:00:00.000Z","value":-0.0734,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-06-17T16:00:00.000Z","value":-0.0706,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-06-16T16:00:00.000Z","value":-0.0746,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-06-13T16:00:00.000Z","value":-0.0759,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-06-12T16:00:00.000Z","value":-0.0778,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-06-11T16:00:00.000Z","value":-0.0786,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-06-10T16:00:00.000Z","value":-0.0783,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-06-06T16:00:00.000Z","value":-0.0791,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-06-05T16:00:00.000Z","value":-0.077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-06-04T16:00:00.000Z","value":-0.0773,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-06-03T16:00:00.000Z","value":-0.0757,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-06-02T16:00:00.000Z","value":-0.0774,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-05-30T16:00:00.000Z","value":-0.0788,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-05-29T16:00:00.000Z","value":-0.0776,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-05-28T16:00:00.000Z","value":-0.0777,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-05-27T16:00:00.000Z","value":-0.0776,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-05-26T16:00:00.000Z","value":-0.0763,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-05-23T16:00:00.000Z","value":-0.076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-05-22T16:00:00.000Z","value":-0.0751,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-05-21T16:00:00.000Z","value":-0.0746,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-05-20T16:00:00.000Z","value":-0.0729,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-05-19T16:00:00.000Z","value":-0.0719,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-05-16T16:00:00.000Z","value":-0.0729,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-05-15T16:00:00.000Z","value":-0.0726,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-05-14T16:00:00.000Z","value":-0.0727,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-05-13T16:00:00.000Z","value":-0.0718,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-05-12T16:00:00.000Z","value":-0.072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-05-09T16:00:00.000Z","value":-0.0724,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-05-08T16:00:00.000Z","value":-0.0724,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-05-07T16:00:00.000Z","value":-0.0722,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-05-06T16:00:00.000Z","value":-0.0722,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-05-05T16:00:00.000Z","value":-0.0726,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-04-29T16:00:00.000Z","value":-0.0729,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-04-28T16:00:00.000Z","value":-0.0735,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-04-25T16:00:00.000Z","value":-0.0727,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-04-24T16:00:00.000Z","value":-0.0721,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-04-23T16:00:00.000Z","value":-0.0724,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-04-22T16:00:00.000Z","value":-0.0723,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-04-21T16:00:00.000Z","value":-0.0725,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-04-18T16:00:00.000Z","value":-0.0726,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-04-17T16:00:00.000Z","value":-0.0727,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-04-16T16:00:00.000Z","value":-0.0728,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-04-15T16:00:00.000Z","value":-0.0729,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-04-14T16:00:00.000Z","value":-0.0727,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-04-11T16:00:00.000Z","value":-0.0725,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-04-10T16:00:00.000Z","value":-0.0726,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-04-09T16:00:00.000Z","value":-0.0726,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-04-08T16:00:00.000Z","value":-0.0726,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-04-07T16:00:00.000Z","value":-0.0727,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-04-02T16:00:00.000Z","value":-0.073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-04-01T16:00:00.000Z","value":-0.073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-03-31T16:00:00.000Z","value":-0.0732,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-03-28T16:00:00.000Z","value":-0.0732,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-03-27T16:00:00.000Z","value":-0.0735,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-03-26T16:00:00.000Z","value":-0.0735,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-03-25T16:00:00.000Z","value":-0.0737,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-03-24T16:00:00.000Z","value":-0.0737,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-03-21T16:00:00.000Z","value":-0.0738,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-03-20T16:00:00.000Z","value":-0.0741,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-03-19T16:00:00.000Z","value":-0.0741,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-03-18T16:00:00.000Z","value":-0.074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-03-17T16:00:00.000Z","value":-0.0741,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-03-14T16:00:00.000Z","value":-0.0743,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-03-13T16:00:00.000Z","value":-0.0743,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-03-12T16:00:00.000Z","value":-0.0743,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-03-11T16:00:00.000Z","value":-0.0749,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-03-10T16:00:00.000Z","value":-0.0769,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-03-07T16:00:00.000Z","value":-0.0846,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-03-06T16:00:00.000Z","value":-0.0882,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-03-05T16:00:00.000Z","value":-0.0859,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-03-04T16:00:00.000Z","value":-0.0877,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-03-03T16:00:00.000Z","value":-0.0797,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-02-29T16:00:00.000Z","value":-0.0785,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-02-28T16:00:00.000Z","value":-0.083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-02-27T16:00:00.000Z","value":-0.0947,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-02-26T16:00:00.000Z","value":-0.0718,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-02-25T16:00:00.000Z","value":-0.0786,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-02-22T16:00:00.000Z","value":-0.0762,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-02-21T16:00:00.000Z","value":-0.0759,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-02-20T16:00:00.000Z","value":-0.0803,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-02-19T16:00:00.000Z","value":-0.0853,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-02-18T16:00:00.000Z","value":-0.0952,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-02-07T16:00:00.000Z","value":-0.1019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-02-06T16:00:00.000Z","value":-0.1119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-02-05T16:00:00.000Z","value":-0.1148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-02-04T16:00:00.000Z","value":-0.1377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-02-01T16:00:00.000Z","value":-0.1268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-01-31T16:00:00.000Z","value":-0.1193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-01-30T16:00:00.000Z","value":-0.1203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2024-01-29T16:00:00.000Z","value":-0.1098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-01-28T16:00:00.000Z","value":-0.0983,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-01-25T16:00:00.000Z","value":-0.086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-01-24T16:00:00.000Z","value":-0.0865,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-01-23T16:00:00.000Z","value":-0.1019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-01-22T16:00:00.000Z","value":-0.1027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-01-21T16:00:00.000Z","value":-0.1077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-01-18T16:00:00.000Z","value":-0.0832,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-01-17T16:00:00.000Z","value":-0.0809,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-01-16T16:00:00.000Z","value":-0.0787,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-01-15T16:00:00.000Z","value":-0.0658,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-01-14T16:00:00.000Z","value":-0.0621,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-01-11T16:00:00.000Z","value":-0.0605,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-01-10T16:00:00.000Z","value":-0.0618,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-01-09T16:00:00.000Z","value":-0.0678,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-01-08T16:00:00.000Z","value":-0.0658,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-01-07T16:00:00.000Z","value":-0.0692,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-01-04T16:00:00.000Z","value":-0.0594,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-01-03T16:00:00.000Z","value":-0.0545,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-01-02T16:00:00.000Z","value":-0.0516,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-01-01T16:00:00.000Z","value":-0.0455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-12-30T16:00:00.000Z","value":-0.048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-12-28T16:00:00.000Z","value":-0.0482,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-12-27T16:00:00.000Z","value":-0.0558,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-12-26T16:00:00.000Z","value":-0.0678,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-12-25T16:00:00.000Z","value":-0.0724,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-12-24T16:00:00.000Z","value":-0.0653,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-12-21T16:00:00.000Z","value":-0.0636,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-12-20T16:00:00.000Z","value":-0.0625,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-12-19T16:00:00.000Z","value":-0.0684,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-12-18T16:00:00.000Z","value":-0.064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-12-17T16:00:00.000Z","value":-0.0602,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-12-14T16:00:00.000Z","value":-0.0572,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-12-13T16:00:00.000Z","value":-0.0535,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-12-12T16:00:00.000Z","value":-0.0509,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-12-11T16:00:00.000Z","value":-0.0464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-12-10T16:00:00.000Z","value":-0.0478,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-12-07T16:00:00.000Z","value":-0.0517,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-12-06T16:00:00.000Z","value":-0.0523,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-12-05T16:00:00.000Z","value":-0.0527,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-12-04T16:00:00.000Z","value":-0.053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-12-03T16:00:00.000Z","value":-0.0466,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-30T16:00:00.000Z","value":-0.0463,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-29T16:00:00.000Z","value":-0.0483,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-28T16:00:00.000Z","value":-0.0451,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-27T16:00:00.000Z","value":-0.0408,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-26T16:00:00.000Z","value":-0.0463,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-23T16:00:00.000Z","value":-0.0499,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-22T16:00:00.000Z","value":-0.0425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-21T16:00:00.000Z","value":-0.0453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-20T16:00:00.000Z","value":-0.034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-19T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-16T16:00:00.000Z","value":-0.033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-15T16:00:00.000Z","value":-0.0354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-14T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-13T16:00:00.000Z","value":-0.0327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-12T16:00:00.000Z","value":-0.0366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-09T16:00:00.000Z","value":-0.038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-08T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-07T16:00:00.000Z","value":-0.0377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-06T16:00:00.000Z","value":-0.0368,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-05T16:00:00.000Z","value":-0.0405,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-02T16:00:00.000Z","value":-0.0472,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-11-01T16:00:00.000Z","value":-0.0523,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-10-31T16:00:00.000Z","value":-0.0499,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-10-30T16:00:00.000Z","value":-0.0456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-10-29T16:00:00.000Z","value":-0.0389,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-10-26T16:00:00.000Z","value":-0.038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-10-25T16:00:00.000Z","value":-0.0467,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-10-24T16:00:00.000Z","value":-0.0466,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-10-23T16:00:00.000Z","value":-0.0509,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-10-22T16:00:00.000Z","value":-0.0671,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-10-19T16:00:00.000Z","value":-0.0542,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-10-18T16:00:00.000Z","value":-0.0514,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-10-17T16:00:00.000Z","value":-0.0432,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-10-16T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-10-15T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-10-12T16:00:00.000Z","value":-0.0247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-10-11T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-10-10T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-10-09T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-10-08T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-09-27T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-09-26T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-09-25T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-09-24T16:00:00.000Z","value":-0.0287,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-09-21T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-09-20T16:00:00.000Z","value":-0.0367,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-09-19T16:00:00.000Z","value":-0.0324,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-09-18T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-09-17T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-09-14T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-09-13T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-09-12T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-09-11T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-09-10T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-09-07T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-09-06T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-09-05T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-04T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-03T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-08-31T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-08-30T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-08-29T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-08-28T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-08-27T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-08-24T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-08-23T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-08-22T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-08-21T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-08-20T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-08-17T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-08-16T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-08-15T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-08-14T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-13T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-10T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-09T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-08T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-07T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-06T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-08-01T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-31T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-26T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-25T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-24T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-23T16:00:00.000Z","value":-0.0186,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-20T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-19T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-18T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-17T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-16T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-13T16:00:00.000Z","value":-0.0139,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-12T16:00:00.000Z","value":-0.012,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-11T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-10T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-09T16:00:00.000Z","value":-0.0177,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-06T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-05T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-04T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-03T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-02T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-06-29T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-06-28T16:00:00.000Z","value":-0.017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-06-27T16:00:00.000Z","value":-0.0186,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-06-26T16:00:00.000Z","value":-0.0187,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-06-25T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-06-20T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-19T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-18T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-15T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-14T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-13T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-12T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-11T16:00:00.000Z","value":-0.009,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-08T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-07T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-06T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-05T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-04T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-01T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-05-31T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-05-30T16:00:00.000Z","value":-0.0153,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-05-29T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-05-28T16:00:00.000Z","value":-0.013,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-05-25T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-05-24T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-05-23T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-05-22T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-05-21T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-18T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-17T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-16T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-15T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-14T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-11T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-10T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-05-09T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8597},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8708},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8766},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8767},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8816},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8841},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8893},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.873},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.88},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8735},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8795},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8705},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8788},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8289},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8067},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8375},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8555},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8329},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8553},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8595},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8435},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8563},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8303},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7874},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8607},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8873},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.9237},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.9237},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.9459},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.9653},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.9766},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.9672},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.9507},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.9369},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.9469},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.9273},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.9224},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.9429},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.9918},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":2.0081},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.9908},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.9762},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.9515},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.9183},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.9453},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.9486},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.933},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.9364},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.9093},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.9044},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.9325},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8944},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8612},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.9348},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.9436},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.9378},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.9264},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.9398},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.9505},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.9074},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8919},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8858},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8754},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8541},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8475},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.846},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8498},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.871},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8532},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8498},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8487},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8454},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8249},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.809},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8029},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7883},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7697},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7763},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7692},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7507},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7497},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7323},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7625},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7568},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7477},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7689},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7697},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7783},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7793},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7598},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7677},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.771},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7817},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7633},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7589},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7596},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7491},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7334},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7354},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7769},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7857},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7784},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7874},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8262},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8053},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8075},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8235},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8175},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8228},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7976},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.794},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8075},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8035},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8328},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8461},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.825},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8321},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8115},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7895},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7845},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.79},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7637},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7545},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.793},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7883},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.763},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7839},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7922},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.827},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.8018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7927},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7671},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7826},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7707},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7533},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7542},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7465},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7451},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7648},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7548},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7581},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7537},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7643},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7342},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7335},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7425},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7347},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7044},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7315},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7446},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7519},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7457},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7314},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7062},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7324},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.737},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.7051},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6732},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6666},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.648},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.655},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6422},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6318},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6321},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6223},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6144},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6084},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6112},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6113},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6068},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5946},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5888},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5964},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6247},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6242},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6183},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6152},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6226},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6113},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6099},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5963},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5858},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5751},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5646},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5682},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.568},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5663},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5622},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5546},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5571},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5441},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5501},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5451},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5358},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5354},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5328},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5259},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5333},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5372},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5157},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4948},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4916},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5032},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5024},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5088},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.508},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4953},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5029},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4952},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4891},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4852},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4919},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4833},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4843},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.492},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5114},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5124},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5055},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4975},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5077},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5205},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5033},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.485},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4872},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4793},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4709},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4571},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4582},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4606},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4626},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.461},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4621},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4609},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4606},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4561},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4558},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4556},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4511},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4503},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4476},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4413},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4236},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4102},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.3872},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4898},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.499},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5094},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5157},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.511},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5158},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5163},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5093},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5312},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5438},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5428},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5381},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5418},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.507},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5128},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.518},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5129},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5184},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5227},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5029},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4966},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4976},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4975},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5261},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5231},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5107},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5268},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5299},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5116},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5158},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5058},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5187},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.517},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5045},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5101},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4968},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5035},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4824},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4651},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4728},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4772},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4656},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4629},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.476},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4752},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4686},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.464},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4626},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4717},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4359},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4396},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4563},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4593},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4615},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4513},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4539},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4702},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5117},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5348},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.531},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5337},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5328},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5332},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5335},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.533},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5332},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5323},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.532},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5302},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5327},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5372},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5333},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.534},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5321},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5335},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5304},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5314},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5344},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5349},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5318},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5289},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5309},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.526},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5257},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5271},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5346},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5357},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5358},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5321},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5354},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5411},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5457},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5438},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5452},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5432},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5457},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5418},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5445},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5387},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5345},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5352},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5364},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5378},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5416},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5427},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5383},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5418},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5425},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5407},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5421},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.53},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5317},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5359},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5434},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5374},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5474},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.545},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5706},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5458},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.519},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5075},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.498},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4887},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4896},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4898},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4898},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4869},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4877},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4884},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4828},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4811},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4827},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4871},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4861},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4876},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4845},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4878},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4826},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4814},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4801},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4816},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4822},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4815},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4811},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4822},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4845},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4816},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4809},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4818},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4838},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4809},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4838},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4855},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4883},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4861},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.484},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4897},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4938},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4947},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4874},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4878},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4911},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4853},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4888},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4935},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4978},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5019},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.503},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5019},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4936},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4944},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4943},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.493},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4925},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.496},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.496},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4959},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4966},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5027},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5021},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5051},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.51},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5104},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5122},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5167},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5101},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.508},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5049},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5036},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5041},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5028},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5063},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5057},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5083},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5056},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5033},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5053},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5051},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5053},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5074},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5079},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5094},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5101},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.513},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5145},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5129},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5134},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5132},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5148},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5144},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5138},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5138},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.514},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.514},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5134},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.513},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.512},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5133},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5142},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5137},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5139},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5136},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5135},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5133},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5131},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5129},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5133},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5136},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5134},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5135},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5135},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5132},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5128},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5127},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5124},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5125},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.512},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5119},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5116},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5116},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5115},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.511},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.511},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5111},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5109},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5107},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5106},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5106},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5096},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5064},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4939},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4879},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4917},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4888},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5019},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5038},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4965},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4774},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5147},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5036},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5075},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5081},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5008},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4927},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4766},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4656},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4493},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4445},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4072},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.425},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4372},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4356},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4527},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4715},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4916},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4907},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4656},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4643},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4561},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4962},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.4998},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5034},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5245},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5306},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5332},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.531},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5212},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5246},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.519},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.535},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5429},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5477},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5576},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5535},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5533},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5408},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5212},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5138},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5253},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5281},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5299},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5203},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5274},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5336},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5386},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5446},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5488},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5562},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5539},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5475},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5466},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5459},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5454},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5559},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5564},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5531},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5583},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5654},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5563},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5504},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5626},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5579},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5764},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5847},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.578},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5741},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5852},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5785},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5722},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5699},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5708},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5704},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5718},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5658},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5548},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5466},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5505},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5575},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5685},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5699},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5557},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5558},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5489},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5224},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5434},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5481},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5614},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5769},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5848},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5916},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.592},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5905},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5959},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6001},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6043},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5951},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5904},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5851},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5837},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.572},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.579},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5805},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5861},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5823},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5795},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5847},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5931},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5933},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.586},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5896},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6107},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6148},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6183},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.611},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6051},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.606},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6061},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5954},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.591},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5951},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5924},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6013},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6048},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6153},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6165},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6093},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6116},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6133},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6145},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6236},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.62},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6237},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6253},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6319},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6303},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6253},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6249},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6304},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6289},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6137},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.614},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6144},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6008},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6049},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6079},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6111},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6101},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6072},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6085},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6115},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6048},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6072},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6022},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6048},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6045},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.607},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6076},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6092},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6058},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6034},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6007},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6006},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.5987},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6117},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.613},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6167},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6202},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6188},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6167},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.616},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6164},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6163},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6119},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6087},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6098},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6136},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.615},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6055},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6062},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.609},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6099},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6057},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6039},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6057},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6118},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6173},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6151},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6163},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6161},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6179},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6182},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6174},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6224},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6225},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6308},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6311},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6253},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6275},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6215},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6165},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000001146,"lxr_nv_fc":1.6111}]}