window.pageData = {"fund":{"_id":3000000001144,"stockCode":"001144","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-06T16:00:00.000Z","setUpScale":3472090000,"market":"a","tickerId":1144,"custody":"中国银行股份有限公司","name":"大成互联网思维混合型证券投资基金","shortName":"大成互联网思维混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-04-20T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成互联网思维混合","pinyin":"dchlwswhhxzqtzjj","fundCollection":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"_id":7072312219880,"name":"郭玮羚","gender":"f","educationCode":"001002","resume":"郭玮羚，对外经济贸易大学金融硕士。证券从业年限11年。2015年7月加入大成基金管理有限公司，曾担任研究部研究员、基金经理助理，现任股票投资部基金经理。2021年1月26日至2023年6月2日任大成行业轮动混合型证券投资基金基金经理。2021年1月26日起任大成科技创新混合型证券投资基金基金经理。2026年1月13日起任大成科创主题混合型证券投资基金（LOF）、大成互联网思维混合型证券投资基金、大成领先动力混合型证券投资基金基金经理。具有基金从业资格。国籍：中国。","tickerId":72312219880,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20786569","exchange":"fm","cnInfoCode":"db20786569","lastUpdated":"2026-03-25T14:29:37.611Z","followedNum":0,"currency":"CNY","workingDate":"2021-01-25T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"hybrid","pinyin":"gwl","appointmentDate":"2026-01-12T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000001144,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7170000000000001,"f_ins_h_s_r_c_hy":-0.15239999999999987,"f_ins_h_s_r_c_1y":-0.07869999999999988,"f_ind_h_s_r":0.28300000000000003,"f_ind_h_s_r_c_hy":0.15240000000000004,"f_ind_h_s_r_c_1y":0.07870000000000002,"f_h_a":15447,"f_h_s_a":51725,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001144,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.05314545656274271,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.04258571740554706,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.05314545656274271,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.26449399656946826,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.1422734919490507,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.25570835495589,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.14685722619221234,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.12226450999048526,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.3044434667839859,"f_p_r_y10_ssc":1338,"f_p_r_y10_ssrp":0.08227374719521316},"fp":{"stockId":3000000001144,"type":"fp","f_p_r_fys":0.10077964318171051,"f_p_r_m1":0.03633989282658634,"f_p_r_m3":0.10077964318171051,"f_p_r_m6":0.02823697614154219,"f_p_r_y1":0.46791682612578,"f_p_r_y3":0.35936207914943785,"f_p_r_y5":0.40672371638141547,"f_cagr_p_r_fs":0.07908031823477324,"f_p_r_d1":-0.012430297397769685,"f_p_r_y2":0.48669250645994544,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y10":2.320923520923492},"ff":{"stockId":3000000001144,"type":"ff","f_m_f":14708372,"f_m_f_r":0.012,"f_c_f":2451395,"f_c_f_r":0.002,"f_m_a_c_f":17159767,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001144,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":2.3014,"f_nv_cr":0.03312982582151203},"f_as":{"stockId":3000000001144,"type":"f_as","f_tas":321792691.3308,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018454,"name":"大成互联网思维混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018454","tickerId":18454,"shortName":"大成互联网思维混合C","currency":"CNY","__csrcFundId":3853,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.484Z","fundCollectionId":4000050090000,"inceptionDate":"2023-05-17T16:00:00.000Z","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dchlwswhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001144,"stockId":688347,"holdings":320119,"marketCap":34531236,"netValueRatio":0.098,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.058397346368715075,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001144,"stockId":688981,"holdings":280869,"marketCap":34499139,"netValueRatio":0.0979,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001144,"stockId":688256,"holdings":24676,"marketCap":33449551,"netValueRatio":0.0949,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001144,"stockId":600418,"holdings":620557,"marketCap":30717571,"netValueRatio":0.0871,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0816326530612248,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001144,"stockId":2625,"holdings":629900,"marketCap":30713924,"netValueRatio":0.0871,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.028685258964142646,"stock":{"stockCode":"002625","exchange":"sz","stockType":"company","tickerId":2625,"name":"光启技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001144,"stockId":688012,"holdings":100330,"marketCap":28468637,"netValueRatio":0.0808,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001144,"stockId":2475,"holdings":340900,"marketCap":19332439,"netValueRatio":0.0548,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001144,"stockId":2463,"holdings":243900,"marketCap":17821773,"netValueRatio":0.0506,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001144,"stockId":300857,"holdings":77520,"marketCap":13076073,"netValueRatio":0.0371,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0731358865871754,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001144,"stockId":600760,"holdings":187600,"marketCap":10533740,"netValueRatio":0.0299,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2182931922595016,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}}],"lastFsMetrics":{"latestTurnoverRate":6.86351991271735,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"王帅","d":"本基金基金经理","wy":8,"md":"上海交通大学硕士。2017年3月至2019年9月任广发证券股份有限公司发展研究中心研究员。2019年9月加入大成基金管理有限公司，曾任大成中小盘混合型证券投资基金（LOF）、大成盛世精选灵活配置混合型证券投资基金、大成行业先锋混合型证券投资基金、大成科技消费股票型证券投资基金基金经理助理，现任股票投资部基金经理。2021年12月1日至2023年7月25日任大成蓝筹稳健证券投资基金基金经理。2022年11月27日起任大成互联网思维混合型证券投资基金基金经理。2023年6月1日起任大成科创主题混合型证券投资基金（LOF）基金经理。2023年9月27日起任大成国家安全主题灵活配置混合型证券投资基金基金经理。2024年8月28日起任大成领先动力混合型证券投资基金基金经理。具有基金从业资格。国籍：中国","ad":"2022-11-26T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001144},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001144},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001144},{"stockId":3000000001144,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001144},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001144},{"stockId":3000000001144,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001144},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001144},{"stockId":3000000001144,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001144},{"stockId":3000000001144,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001144,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001144},{"stockId":3000000001144,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001144},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001144},{"stockId":3000000001144,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001144},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001144},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001144},{"stockId":3000000001144,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000001144,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001144},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001144},{"stockId":3000000001144,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001144},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001144},{"stockId":3000000001144,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000001144,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000001144,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000001144,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001144},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001144},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001144},{"stockId":3000000001144,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000001144,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001144},{"stockId":3000000001144,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001144},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001144},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001144},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001144},{"stockId":3000000001144,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000001144,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000001144,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000001144,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001144},{"stockId":3000000001144,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001144,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000001144,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001144,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001144,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001144},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001144},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001144},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001144},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001144},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001144},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001144},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001144},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001144},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001144},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001144},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001144},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001144},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001144},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001144},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001144},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001144},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001144},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001144},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001144},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001144},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001144},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001144},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001144},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001144},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001144},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001144},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001144},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001144},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001144},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001144},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001144},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001144},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001144},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001144},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001144},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001144},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001144},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001144},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001144},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001144},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001144},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001144},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001144},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001144},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001144},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001144},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001144},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001144},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001144},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001144},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001144},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001144},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001144},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001144},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001144},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001144},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001144},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001144},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001144},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001144},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001144},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001144},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001144},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001144},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001144},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001144},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001144},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001144},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001144},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001144},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001144},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001144},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001144},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001144},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001144},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001144},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001144},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001144},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001144},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001144},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001144},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001144},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001144},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001144},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001144},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001144},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001144},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001144},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001144},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001144},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001144},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001144},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001144},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001144},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001144},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001144},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001144},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001144},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001144},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001144},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001144},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001144},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001144},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001144},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001144},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001144},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001144},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001144},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001144},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001144},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001144},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001144},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001144},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001144},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001144},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001144},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001144},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001144},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001144},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001144},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001144},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001144},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001144},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001144},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001144},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001144},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001144},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001144},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001144},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001144},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001144},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001144},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001144},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001144},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001144},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001144},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001144},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001144},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001144},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001144},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001144},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001144},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001144},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001144},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001144},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001144},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001144},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001144},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001144},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001144},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001144},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001144},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001144},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001144},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001144},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001144},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001144},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001144},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001144},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001144},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001144},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001144},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001144},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001144},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001144},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001144},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001144},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001144},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001144},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001144},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001144},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001144},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001144},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001144},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001144},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001144},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001144},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001144},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001144},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001144},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001144},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001144},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001144},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001144},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001144},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001144},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001144},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001144},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001144},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001144},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001144},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001144},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001144},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001144},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001144},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001144},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001144},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001144},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001144},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001144},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001144},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001144},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001144},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001144},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001144},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001144},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001144},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001144},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001144},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001144},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001144},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001144},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001144},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001144},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001144},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001144},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001144},{"stockId":3000000001144,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001144,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001144,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001144,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001144,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001144,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001144,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001144,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001144,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001144,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001144,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001144,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001144,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001144,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001144,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001144,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001144,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001144,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001144,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001144,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001144,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001144,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001144,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001144,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001144,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001144,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001144,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001144,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001144,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001144,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001144,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001144,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001144},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001144},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001144},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001144},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001144},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001144},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001144},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001144},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001144},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001144},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001144},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001144},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001144},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001144},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001144},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001144},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001144},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001144},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001144},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001144},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001144},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001144}],"sharesList":[{"s":153916244,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001144,"source":"csrc_xbrl","s_forward":153916244},{"s":182989010,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001144,"source":"csrc_xbrl","s_forward":182989010},{"s":624362858,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001144,"source":"csrc_xbrl","s_forward":624362858},{"s":941194703,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001144,"source":"csrc_xbrl","s_forward":941194703},{"s":1365880046,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001144,"source":"csrc_xbrl","s_forward":1365880046},{"s":876410768,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001144,"source":"csrc_xbrl","s_forward":876410768},{"s":902864679,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001144,"source":"csrc_xbrl","s_forward":902864679}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001144,"assetScale":321792691.3308},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001144,"assetScale":409566002.182},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001144,"assetScale":1012966300.8192},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001144,"assetScale":1500546714.9929001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001144,"assetScale":2356416255.3592},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001144,"assetScale":1380171677.4464},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001144,"assetScale":1380570380.6589}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001144,"netValue":2.3014,"totalNetValue":2.3014,"netValue_forward":2.3014},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001144,"netValue":2.2276,"totalNetValue":2.2276,"netValue_forward":2.2276},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001144,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.253},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001144,"netValue":2.1697,"totalNetValue":2.1697,"netValue_forward":2.1697},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001144,"netValue":2.2251,"totalNetValue":2.2251,"netValue_forward":2.2250999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001144,"netValue":2.2095,"totalNetValue":2.2095,"netValue_forward":2.2094999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001144,"netValue":2.1981,"totalNetValue":2.1981,"netValue_forward":2.1980999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001144,"netValue":2.2345,"totalNetValue":2.2345,"netValue_forward":2.2344999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001144,"netValue":2.1577,"totalNetValue":2.1577,"netValue_forward":2.1576999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001144,"netValue":2.1041,"totalNetValue":2.1041,"netValue_forward":2.104099999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001144,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.1769999999999987},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001144,"netValue":2.1541,"totalNetValue":2.1541,"netValue_forward":2.154099999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001144,"netValue":2.2073,"totalNetValue":2.2073,"netValue_forward":2.2072999999999987},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001144,"netValue":2.1127,"totalNetValue":2.1127,"netValue_forward":2.1126999999999985},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001144,"netValue":2.1983,"totalNetValue":2.1983,"netValue_forward":2.1982999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001144,"netValue":2.1964,"totalNetValue":2.1964,"netValue_forward":2.1963999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001144,"netValue":2.1975,"totalNetValue":2.1975,"netValue_forward":2.197499999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001144,"netValue":2.2317,"totalNetValue":2.2317,"netValue_forward":2.2316999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001144,"netValue":2.2357,"totalNetValue":2.2357,"netValue_forward":2.235699999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001144,"netValue":2.1436,"totalNetValue":2.1436,"netValue_forward":2.1435999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001144,"netValue":2.1999,"totalNetValue":2.1999,"netValue_forward":2.1998999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001144,"netValue":2.2311,"totalNetValue":2.2311,"netValue_forward":2.2310999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001144,"netValue":2.1991,"totalNetValue":2.1991,"netValue_forward":2.1990999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001144,"netValue":2.2207,"totalNetValue":2.2207,"netValue_forward":2.2206999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001144,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.3039999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001144,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.2759999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001144,"netValue":2.3338,"totalNetValue":2.3338,"netValue_forward":2.333799999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001144,"netValue":2.2697,"totalNetValue":2.2697,"netValue_forward":2.2696999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001144,"netValue":2.2885,"totalNetValue":2.2885,"netValue_forward":2.288499999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001144,"netValue":2.2065,"totalNetValue":2.2065,"netValue_forward":2.206499999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001144,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.2499999999999987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001144,"netValue":2.1788,"totalNetValue":2.1788,"netValue_forward":2.1787999999999985},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001144,"netValue":2.2132,"totalNetValue":2.2132,"netValue_forward":2.2131999999999983},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001144,"netValue":2.2089,"totalNetValue":2.2089,"netValue_forward":2.2088999999999985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001144,"netValue":2.1112,"totalNetValue":2.1112,"netValue_forward":2.111199999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001144,"netValue":2.1391,"totalNetValue":2.1391,"netValue_forward":2.1390999999999982},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001144,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.193999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001144,"netValue":2.2395,"totalNetValue":2.2395,"netValue_forward":2.2394999999999983},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001144,"netValue":2.1892,"totalNetValue":2.1892,"netValue_forward":2.1891999999999983},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001144,"netValue":2.2383,"totalNetValue":2.2383,"netValue_forward":2.2382999999999984},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001144,"netValue":2.1878,"totalNetValue":2.1878,"netValue_forward":2.1877999999999984},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001144,"netValue":2.2559,"totalNetValue":2.2559,"netValue_forward":2.255899999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001144,"netValue":2.2446,"totalNetValue":2.2446,"netValue_forward":2.2445999999999984},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001144,"netValue":2.182,"totalNetValue":2.182,"netValue_forward":2.181999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001144,"netValue":2.2076,"totalNetValue":2.2076,"netValue_forward":2.2075999999999976},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001144,"netValue":2.2552,"totalNetValue":2.2552,"netValue_forward":2.2551999999999977},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001144,"netValue":2.2208,"totalNetValue":2.2208,"netValue_forward":2.2207999999999983},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001144,"netValue":2.1902,"totalNetValue":2.1902,"netValue_forward":2.190199999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001144,"netValue":2.2436,"totalNetValue":2.2436,"netValue_forward":2.243599999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001144,"netValue":2.2511,"totalNetValue":2.2511,"netValue_forward":2.2510999999999983},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001144,"netValue":2.2467,"totalNetValue":2.2467,"netValue_forward":2.2466999999999984},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001144,"netValue":2.2001,"totalNetValue":2.2001,"netValue_forward":2.200099999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001144,"netValue":2.1894,"totalNetValue":2.1894,"netValue_forward":2.1893999999999982},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001144,"netValue":2.2306,"totalNetValue":2.2306,"netValue_forward":2.230599999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001144,"netValue":2.2194,"totalNetValue":2.2194,"netValue_forward":2.2193999999999976},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001144,"netValue":2.2217,"totalNetValue":2.2217,"netValue_forward":2.221699999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001144,"netValue":2.2281,"totalNetValue":2.2281,"netValue_forward":2.228099999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001144,"netValue":2.2094,"totalNetValue":2.2094,"netValue_forward":2.2093999999999983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001144,"netValue":2.1802,"totalNetValue":2.1802,"netValue_forward":2.1801999999999984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001144,"netValue":2.0907,"totalNetValue":2.0907,"netValue_forward":2.0906999999999982},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001144,"netValue":2.1196,"totalNetValue":2.1196,"netValue_forward":2.1195999999999984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001144,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.105999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001144,"netValue":2.0919,"totalNetValue":2.0919,"netValue_forward":2.0918999999999985},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001144,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.110999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001144,"netValue":2.1153,"totalNetValue":2.1153,"netValue_forward":2.115299999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001144,"netValue":2.0752,"totalNetValue":2.0752,"netValue_forward":2.0751999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001144,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.0699999999999985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001144,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.015999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001144,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.0189999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001144,"netValue":2.0518,"totalNetValue":2.0518,"netValue_forward":2.0517999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001144,"netValue":2.0116,"totalNetValue":2.0116,"netValue_forward":2.0115999999999983},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001144,"netValue":2.0478,"totalNetValue":2.0478,"netValue_forward":2.0477999999999983},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001144,"netValue":2.0992,"totalNetValue":2.0992,"netValue_forward":2.0991999999999984},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001144,"netValue":2.0764,"totalNetValue":2.0764,"netValue_forward":2.0763999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001144,"netValue":2.0995,"totalNetValue":2.0995,"netValue_forward":2.099499999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001144,"netValue":2.0984,"totalNetValue":2.0984,"netValue_forward":2.098399999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001144,"netValue":2.0918,"totalNetValue":2.0918,"netValue_forward":2.0917999999999983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001144,"netValue":2.0412,"totalNetValue":2.0412,"netValue_forward":2.041199999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001144,"netValue":2.0455,"totalNetValue":2.0455,"netValue_forward":2.0454999999999983},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001144,"netValue":2.0211,"totalNetValue":2.0211,"netValue_forward":2.021099999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001144,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.0359999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001144,"netValue":2.063,"totalNetValue":2.063,"netValue_forward":2.0629999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001144,"netValue":2.0319,"totalNetValue":2.0319,"netValue_forward":2.031899999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001144,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.0109999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001144,"netValue":2.0193,"totalNetValue":2.0193,"netValue_forward":2.0192999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001144,"netValue":1.9824,"totalNetValue":1.9824,"netValue_forward":1.9824},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001144,"netValue":1.9528,"totalNetValue":1.9528,"netValue_forward":1.9527999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001144,"netValue":1.9382,"totalNetValue":1.9382,"netValue_forward":1.9381999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001144,"netValue":2.0154,"totalNetValue":2.0154,"netValue_forward":2.0154},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001144,"netValue":2.0362,"totalNetValue":2.0362,"netValue_forward":2.0362},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001144,"netValue":2.0497,"totalNetValue":2.0497,"netValue_forward":2.0497},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001144,"netValue":2.0375,"totalNetValue":2.0375,"netValue_forward":2.0375},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001144,"netValue":2.0247,"totalNetValue":2.0247,"netValue_forward":2.0247000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001144,"netValue":2.0729,"totalNetValue":2.0729,"netValue_forward":2.0729000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001144,"netValue":2.0504,"totalNetValue":2.0504,"netValue_forward":2.0504},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001144,"netValue":2.0405,"totalNetValue":2.0405,"netValue_forward":2.0405},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001144,"netValue":2.0873,"totalNetValue":2.0873,"netValue_forward":2.0873},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001144,"netValue":2.1194,"totalNetValue":2.1194,"netValue_forward":2.1194000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001144,"netValue":2.1568,"totalNetValue":2.1568,"netValue_forward":2.1568},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001144,"netValue":2.0865,"totalNetValue":2.0865,"netValue_forward":2.0865},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001144,"netValue":2.1063,"totalNetValue":2.1063,"netValue_forward":2.1063000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001144,"netValue":2.1373,"totalNetValue":2.1373,"netValue_forward":2.1373},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001144,"netValue":2.1519,"totalNetValue":2.1519,"netValue_forward":2.1519},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001144,"netValue":2.1984,"totalNetValue":2.1984,"netValue_forward":2.1984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001144,"netValue":2.2527,"totalNetValue":2.2527,"netValue_forward":2.2527},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001144,"netValue":2.2523,"totalNetValue":2.2523,"netValue_forward":2.2523},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001144,"netValue":2.2728,"totalNetValue":2.2728,"netValue_forward":2.2728},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001144,"netValue":2.2278,"totalNetValue":2.2278,"netValue_forward":2.2278000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001144,"netValue":2.1349,"totalNetValue":2.1349,"netValue_forward":2.1349000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001144,"netValue":2.1646,"totalNetValue":2.1646,"netValue_forward":2.1646000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001144,"netValue":2.1607,"totalNetValue":2.1607,"netValue_forward":2.1607},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001144,"netValue":2.1147,"totalNetValue":2.1147,"netValue_forward":2.1147000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001144,"netValue":2.1144,"totalNetValue":2.1144,"netValue_forward":2.1144000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001144,"netValue":2.2129,"totalNetValue":2.2129,"netValue_forward":2.2129000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001144,"netValue":2.2239,"totalNetValue":2.2239,"netValue_forward":2.2239000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001144,"netValue":2.2077,"totalNetValue":2.2077,"netValue_forward":2.2077},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001144,"netValue":2.3168,"totalNetValue":2.3168,"netValue_forward":2.3168},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001144,"netValue":2.2107,"totalNetValue":2.2107,"netValue_forward":2.2107000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001144,"netValue":2.3003,"totalNetValue":2.3003,"netValue_forward":2.3003000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001144,"netValue":2.2382,"totalNetValue":2.2382,"netValue_forward":2.2382000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001144,"netValue":2.1588,"totalNetValue":2.1588,"netValue_forward":2.1588000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001144,"netValue":2.1211,"totalNetValue":2.1211,"netValue_forward":2.121100000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001144,"netValue":2.1572,"totalNetValue":2.1572,"netValue_forward":2.157200000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001144,"netValue":2.1237,"totalNetValue":2.1237,"netValue_forward":2.1237000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001144,"netValue":2.0704,"totalNetValue":2.0704,"netValue_forward":2.070400000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001144,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.094000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001144,"netValue":2.0241,"totalNetValue":2.0241,"netValue_forward":2.024100000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001144,"netValue":2.0396,"totalNetValue":2.0396,"netValue_forward":2.0396000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001144,"netValue":2.0359,"totalNetValue":2.0359,"netValue_forward":2.035900000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001144,"netValue":1.9916,"totalNetValue":1.9916,"netValue_forward":1.9916000000000018},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001144,"netValue":1.9745,"totalNetValue":1.9745,"netValue_forward":1.9745000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001144,"netValue":1.9706,"totalNetValue":1.9706,"netValue_forward":1.9706000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001144,"netValue":1.9336,"totalNetValue":1.9336,"netValue_forward":1.9336000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001144,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.8510000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001144,"netValue":1.8195,"totalNetValue":1.8195,"netValue_forward":1.8195000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001144,"netValue":1.8523,"totalNetValue":1.8523,"netValue_forward":1.8523000000000018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001144,"netValue":1.8558,"totalNetValue":1.8558,"netValue_forward":1.8558000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001144,"netValue":1.8039,"totalNetValue":1.8039,"netValue_forward":1.8039000000000016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001144,"netValue":1.9326,"totalNetValue":1.9326,"netValue_forward":1.9326000000000019},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001144,"netValue":1.9924,"totalNetValue":1.9924,"netValue_forward":1.9924000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001144,"netValue":2.0543,"totalNetValue":2.0543,"netValue_forward":2.054300000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001144,"netValue":2.0648,"totalNetValue":2.0648,"netValue_forward":2.0648000000000017},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001144,"netValue":2.0887,"totalNetValue":2.0887,"netValue_forward":2.0887000000000016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001144,"netValue":1.9618,"totalNetValue":1.9618,"netValue_forward":1.961800000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001144,"netValue":1.9736,"totalNetValue":1.9736,"netValue_forward":1.9736000000000018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001144,"netValue":2.0003,"totalNetValue":2.0003,"netValue_forward":2.0003000000000024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001144,"netValue":1.9478,"totalNetValue":1.9478,"netValue_forward":1.9478000000000018},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001144,"netValue":1.8205,"totalNetValue":1.8205,"netValue_forward":1.8205000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001144,"netValue":1.8482,"totalNetValue":1.8482,"netValue_forward":1.8482000000000018},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001144,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7810000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001144,"netValue":1.7939,"totalNetValue":1.7939,"netValue_forward":1.7939000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001144,"netValue":1.7594,"totalNetValue":1.7594,"netValue_forward":1.7594000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001144,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7115000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001144,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.7221000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001144,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7178000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001144,"netValue":1.7348,"totalNetValue":1.7348,"netValue_forward":1.7348000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001144,"netValue":1.7325,"totalNetValue":1.7325,"netValue_forward":1.7325000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001144,"netValue":1.7545,"totalNetValue":1.7545,"netValue_forward":1.7545000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001144,"netValue":1.7588,"totalNetValue":1.7588,"netValue_forward":1.7588000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001144,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.7319000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001144,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7390000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001144,"netValue":1.7125,"totalNetValue":1.7125,"netValue_forward":1.7125000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001144,"netValue":1.7268,"totalNetValue":1.7268,"netValue_forward":1.7268000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001144,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7376000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001144,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.7705000000000015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001144,"netValue":1.7556,"totalNetValue":1.7556,"netValue_forward":1.7556000000000014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001144,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7430000000000014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001144,"netValue":1.7228,"totalNetValue":1.7228,"netValue_forward":1.7228000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001144,"netValue":1.6879,"totalNetValue":1.6879,"netValue_forward":1.687900000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001144,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.700200000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001144,"netValue":1.6987,"totalNetValue":1.6987,"netValue_forward":1.6987000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001144,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.686100000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001144,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.668000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001144,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.6038000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001144,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6055000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001144,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6056000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001144,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.6164000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001144,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001144,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.606000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001144,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6235000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001144,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6095000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001144,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6053000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001144,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6066000000000011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001144,"netValue":1.6013,"totalNetValue":1.6013,"netValue_forward":1.601300000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001144,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6204000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001144,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.6224000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001144,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.591700000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001144,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5900000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001144,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.602500000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001144,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5795000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001144,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001144,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.563600000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001144,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.562500000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001144,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5705000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001144,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.555000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001144,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.554700000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001144,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.5516000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001144,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5631000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001144,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.561300000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001144,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5453000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001144,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5678000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001144,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.5502000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001144,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001144,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5335000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001144,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5239000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001144,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5249000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001144,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001144,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5221000000000011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001144,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5401000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001144,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5583000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001144,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5486000000000013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001144,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5631000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001144,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001144,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5508000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001144,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001144,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5321000000000013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001144,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5289000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001144,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5541000000000016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001144,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5476000000000016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001144,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001144,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5395000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001144,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5735000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001144,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5781000000000016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001144,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5768000000000015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001144,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5541000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001144,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5357000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001144,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5267000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001144,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5262000000000016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001144,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185000000000015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001144,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5357000000000018},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001144,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5301000000000016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001144,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5302000000000016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001144,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5216000000000016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001144,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001144,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5192000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001144,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5247000000000015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001144,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001144,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5235000000000016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001144,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001144,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001144,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4024000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001144,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052000000000011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001144,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5678000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001144,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.5893000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001144,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5945000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001144,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5943000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001144,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5900000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001144,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6121000000000016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001144,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.6004000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001144,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5918000000000017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001144,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6105000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001144,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001144,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6429000000000016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001144,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6590000000000018},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001144,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.6784000000000017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001144,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.6658000000000017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001144,"netValue":1.6767,"totalNetValue":1.6767,"netValue_forward":1.6767000000000019},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001144,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.648500000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001144,"netValue":1.6834,"totalNetValue":1.6834,"netValue_forward":1.683400000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001144,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6974000000000018},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001144,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.7002000000000017},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001144,"netValue":1.7216,"totalNetValue":1.7216,"netValue_forward":1.7216000000000022},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001144,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.732400000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001144,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.692000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001144,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.678800000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001144,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.658300000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001144,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.669200000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001144,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.7386000000000024},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001144,"netValue":1.7582,"totalNetValue":1.7582,"netValue_forward":1.7582000000000024},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001144,"netValue":1.7505,"totalNetValue":1.7505,"netValue_forward":1.7505000000000026},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001144,"netValue":1.7591,"totalNetValue":1.7591,"netValue_forward":1.7591000000000023},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001144,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7550000000000021},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001144,"netValue":1.7192,"totalNetValue":1.7192,"netValue_forward":1.7192000000000025},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001144,"netValue":1.7336,"totalNetValue":1.7336,"netValue_forward":1.7336000000000025},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001144,"netValue":1.6837,"totalNetValue":1.6837,"netValue_forward":1.6837000000000022},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001144,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7114000000000023},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001144,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.6922000000000021},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001144,"netValue":1.6937,"totalNetValue":1.6937,"netValue_forward":1.6937000000000024},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001144,"netValue":1.7193,"totalNetValue":1.7193,"netValue_forward":1.7193000000000025},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001144,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000026},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001144,"netValue":1.7207,"totalNetValue":1.7207,"netValue_forward":1.7207000000000026},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001144,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7051000000000025},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001144,"netValue":1.6982,"totalNetValue":1.6982,"netValue_forward":1.6982000000000022},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001144,"netValue":1.6669,"totalNetValue":1.6669,"netValue_forward":1.6669000000000023},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001144,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6620000000000024},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001144,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6743000000000023},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001144,"netValue":1.6638,"totalNetValue":1.6638,"netValue_forward":1.6638000000000024},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001144,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6739000000000026},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001144,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.6907000000000025},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001144,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.6815000000000024},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001144,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.6805000000000025},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001144,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.6683000000000021},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001144,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6754000000000024},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001144,"netValue":1.6812,"totalNetValue":1.6812,"netValue_forward":1.6812000000000025},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001144,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6430000000000022},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001144,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6448000000000025},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001144,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.6559000000000024},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001144,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6540000000000021},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001144,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6768000000000023},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001144,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.6246000000000023},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001144,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6336000000000022},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001144,"netValue":1.6622,"totalNetValue":1.6622,"netValue_forward":1.6622000000000021},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001144,"netValue":1.7252,"totalNetValue":1.7252,"netValue_forward":1.7252000000000023},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001144,"netValue":1.7728,"totalNetValue":1.7728,"netValue_forward":1.7728000000000024},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001144,"netValue":1.7642,"totalNetValue":1.7642,"netValue_forward":1.7642000000000024},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001144,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.7688000000000026},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001144,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7490000000000023},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001144,"netValue":1.7783,"totalNetValue":1.7783,"netValue_forward":1.7783000000000024},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001144,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.7614000000000025},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001144,"netValue":1.7989,"totalNetValue":1.7989,"netValue_forward":1.7989000000000024},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001144,"netValue":1.7747,"totalNetValue":1.7747,"netValue_forward":1.774700000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001144,"netValue":1.7613,"totalNetValue":1.7613,"netValue_forward":1.761300000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001144,"netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.731200000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001144,"netValue":1.7522,"totalNetValue":1.7522,"netValue_forward":1.7522000000000022},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001144,"netValue":1.7809,"totalNetValue":1.7809,"netValue_forward":1.7809000000000021},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001144,"netValue":1.8204,"totalNetValue":1.8204,"netValue_forward":1.8204000000000022},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001144,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.8143000000000025},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001144,"netValue":1.8116,"totalNetValue":1.8116,"netValue_forward":1.811600000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001144,"netValue":1.8035,"totalNetValue":1.8035,"netValue_forward":1.8035000000000023},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001144,"netValue":1.8101,"totalNetValue":1.8101,"netValue_forward":1.8101000000000023},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001144,"netValue":1.8082,"totalNetValue":1.8082,"netValue_forward":1.8082000000000025},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001144,"netValue":1.7935,"totalNetValue":1.7935,"netValue_forward":1.7935000000000023},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001144,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.8143000000000025},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001144,"netValue":1.8383,"totalNetValue":1.8383,"netValue_forward":1.8383000000000023},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001144,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.814000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001144,"netValue":1.7775,"totalNetValue":1.7775,"netValue_forward":1.777500000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001144,"netValue":1.7934,"totalNetValue":1.7934,"netValue_forward":1.7934000000000023},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001144,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.744900000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001144,"netValue":1.7684,"totalNetValue":1.7684,"netValue_forward":1.7684000000000017},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001144,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7838000000000023},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001144,"netValue":1.8375,"totalNetValue":1.8375,"netValue_forward":1.8375000000000024},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001144,"netValue":1.8083,"totalNetValue":1.8083,"netValue_forward":1.8083000000000022},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001144,"netValue":1.8031,"totalNetValue":1.8031,"netValue_forward":1.8031000000000024},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001144,"netValue":1.7734,"totalNetValue":1.7734,"netValue_forward":1.773400000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001144,"netValue":1.8009,"totalNetValue":1.8009,"netValue_forward":1.8009000000000022},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001144,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8740000000000026},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001144,"netValue":1.9328,"totalNetValue":1.9328,"netValue_forward":1.9328000000000027},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001144,"netValue":1.8808,"totalNetValue":1.8808,"netValue_forward":1.8808000000000027},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001144,"netValue":1.9162,"totalNetValue":1.9162,"netValue_forward":1.9162000000000028},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001144,"netValue":1.8051,"totalNetValue":1.8051,"netValue_forward":1.8051000000000026},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001144,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.7802000000000027},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001144,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7449000000000028},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001144,"netValue":1.7447,"totalNetValue":1.7447,"netValue_forward":1.7447000000000026},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001144,"netValue":1.6801,"totalNetValue":1.6801,"netValue_forward":1.6801000000000026},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001144,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000024},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001144,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.674700000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001144,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000028},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001144,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000026},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001144,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.6151000000000029},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001144,"netValue":1.6141,"totalNetValue":1.6141,"netValue_forward":1.6141000000000028},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001144,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5863000000000025},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001144,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5923000000000027},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001144,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000024},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001144,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6126000000000027},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001144,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6010000000000026},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001144,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4817000000000025},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001144,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4755000000000025},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001144,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4978000000000027},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001144,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5203000000000026},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001144,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689000000000025},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001144,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5386000000000026},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001144,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5851000000000026},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001144,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.673500000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001144,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5748000000000026},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001144,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000026},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001144,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135000000000024},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001144,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788000000000022},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001144,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000024},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001144,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352000000000022},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001144,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.331300000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001144,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278000000000023},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001144,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.321600000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001144,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.322800000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001144,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337000000000023},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001144,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453000000000024},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001144,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593000000000022},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001144,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464000000000023},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001144,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.357100000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001144,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.370300000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001144,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771000000000022},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001144,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3813000000000022},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001144,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.370600000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001144,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.392400000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001144,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.380700000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001144,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.379400000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001144,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.382600000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001144,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3983000000000019},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001144,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998000000000017},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001144,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.410100000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001144,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.418300000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001144,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.417100000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001144,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4248000000000018},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001144,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.422700000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001144,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.409900000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001144,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.395700000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001144,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.399600000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001144,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857000000000022},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001144,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3965000000000023},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001144,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035000000000022},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001144,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4029000000000023},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001144,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4124000000000023},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001144,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.402100000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001144,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.451400000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001144,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4786000000000021},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001144,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4796000000000022},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001144,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.449500000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001144,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4502000000000024},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001144,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4489000000000025},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001144,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4461000000000024},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001144,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4644000000000024},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001144,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4797000000000022},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001144,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000026},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001144,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5281000000000027},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001144,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.522100000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001144,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5187000000000028},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001144,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.542000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001144,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.519800000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001144,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000028},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001144,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5427000000000026},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001144,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5273000000000028},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001144,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5213000000000028},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001144,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000027},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001144,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5019000000000025},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001144,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5033000000000023},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001144,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5246000000000024},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001144,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5157000000000027},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001144,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5344000000000024},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001144,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291000000000023},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001144,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5292000000000023},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001144,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5095000000000023},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001144,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000021},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001144,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4933000000000025},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001144,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5177000000000025},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001144,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.5512000000000026},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001144,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5425000000000026},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001144,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5533000000000026},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001144,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5506000000000029},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001144,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.533300000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001144,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5308000000000028},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001144,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5269000000000028},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001144,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5205000000000026},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001144,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5263000000000029},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001144,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5162000000000029},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001144,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5148000000000026},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001144,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000026},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001144,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5137000000000027},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001144,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000028},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001144,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.484900000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001144,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4933000000000032},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001144,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.488900000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001144,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.494400000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001144,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.512100000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001144,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.486700000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001144,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.513000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001144,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.524000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001144,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.524100000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001144,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.515700000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001144,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5145000000000028},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001144,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4995000000000027},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001144,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4922000000000024},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001144,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969000000000026},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001144,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000026},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001144,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.515700000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001144,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5303000000000029},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001144,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000031},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001144,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5389000000000033},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001144,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5511000000000033},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001144,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000034},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001144,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5485000000000033},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001144,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5297000000000034},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001144,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5057000000000034},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001144,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5038000000000031},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001144,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4793000000000032},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001144,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.490000000000003},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001144,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5034000000000032},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001144,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.512200000000003},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001144,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5224000000000033},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001144,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000032},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001144,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5169000000000032},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001144,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4995000000000032},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001144,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.498100000000003},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001144,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.508300000000003},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001144,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5267000000000033},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001144,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.534800000000003}],"influencesList":[]}