window.pageData = {"fund":{"_id":3000000001140,"stockCode":"001140","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-12T16:00:00.000Z","setUpScale":8318750000,"market":"a","tickerId":1140,"name":"工银瑞信总回报灵活配置混合型证券投资基金","shortName":"工银总回报灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-04-16T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","pinyin":"gyrxzhblhpzhhxzqtzjj","masterFundShortName":"工银总回报灵活配置混合","managers":[{"name":"吕焱","stockType":"fund_manager","stockCode":"db20893426","exchange":"fm","tickerId":1225235940}],"fundCollection":{"name":"工银瑞信基金管理有限公司","stockType":"fund_collection","stockCode":"50470000","exchange":"jjgs","tickerId":50470000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000001140,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":7949,"f_h_s_a":18786,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001140,"type":"fpr","f_p_r_fys_ssc":8907,"f_p_r_fys_ssrp":0.18212441050976869,"f_p_r_m1_ssc":9454,"f_p_r_m1_ssrp":0.804718078916746,"f_p_r_m3_ssc":9292,"f_p_r_m3_ssrp":0.7222042837154236,"f_p_r_m6_ssc":9054,"f_p_r_m6_ssrp":0.1253728045951618,"f_p_r_y1_ssc":8532,"f_p_r_y1_ssrp":0.17020278982534287,"f_p_r_y2_ssc":7860,"f_p_r_y2_ssrp":0.2436696780760911,"f_p_r_y3_ssc":7115,"f_p_r_y3_ssrp":0.16319932527410738,"f_p_r_y5_ssc":4835,"f_p_r_y5_ssrp":0.12101779064956558,"f_cagr_p_r_fs_ssc":9411,"f_cagr_p_r_fs_ssrp":0.230605738575983,"f_p_r_y10_ssc":1506,"f_p_r_y10_ssrp":0.1335548172757475},"fp":{"stockId":3000000001140,"type":"fp","f_p_r_fys":0.1440360090022499,"f_p_r_m1":-0.003919007184846834,"f_p_r_m3":-0.09495548961424372,"f_p_r_m6":0.10587382160986158,"f_p_r_y1":0.2505125051250503,"f_p_r_y3":0.6327623126338318,"f_p_r_y5":0.36282394995531675,"f_cagr_p_r_fs":0.10298798041020008,"f_p_r_d1":0,"f_p_r_y2":0.7784256559766747,"last_data_date":"2026-09-01T16:00:00.000Z","f_p_r_y10":2.099593495934961,"f_i_d":"2015-04-16T16:00:00.000Z"},"ff":{"stockId":3000000001140,"type":"ff","f_m_f":2195098,"f_m_f_r":0.012,"f_c_f":365849,"f_c_f_r":0.002,"f_m_a_c_f":2560947,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-08-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001140,"type":"f_nlacan","f_nv_d":"2026-09-01T16:00:00.000Z","f_nv":3.05,"f_nv_cr":-0.009418642416369027},"f_as":{"stockId":3000000001140,"type":"f_as","f_tas":523509342.498,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011477,"name":"工银瑞信总回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011477","tickerId":11477,"shortName":"工银总回报灵活配置混合C","lastUpdated":"2026-08-06T07:03:16.522Z","exchange":"jj","followedNum":2,"inceptionDate":"2021-02-04T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzhblhpzhhxzqtzjj","masterFundId":3000000001140,"__csrcFundId":3844}],"shareholdings":[{"stockId":3000000001140,"equityId":688041,"date":"2026-06-29T16:00:00.000Z","marketCap":44380084,"holdings":119849,"netValueRatio":0.0833,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"stockId":3000000001140,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":39090800,"holdings":64400,"netValueRatio":0.0733,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000001140,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":31750000,"holdings":25000,"netValueRatio":0.0596,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000001140,"equityId":2475,"date":"2026-06-29T16:00:00.000Z","marketCap":31680000,"holdings":450000,"netValueRatio":0.0594,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"stockId":3000000001140,"equityId":2384,"date":"2026-06-29T16:00:00.000Z","marketCap":31482000,"holdings":120000,"netValueRatio":0.0591,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"stockId":3000000001140,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":30654780,"holdings":78000,"netValueRatio":0.0575,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000001140,"equityId":300476,"date":"2026-06-29T16:00:00.000Z","marketCap":29792980,"holdings":86000,"netValueRatio":0.0559,"quarterlyChange":0.355174811067394,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"stockId":3000000001140,"equityId":300274,"date":"2026-06-29T16:00:00.000Z","marketCap":18887759,"holdings":118776,"netValueRatio":0.0354,"quarterlyChange":0.017071743051135124,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"stockId":3000000001140,"equityId":300751,"date":"2026-06-29T16:00:00.000Z","marketCap":16382680,"holdings":58000,"netValueRatio":0.0307,"quarterlyChange":0.22761654116693153,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"stockId":3000000001140,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":10595000,"holdings":13000,"netValueRatio":0.0199,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}}],"lastFsMetrics":{"latestTurnoverRate":2.4195431065900523,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"6a955a70b48612172cd3e9e9","date":"2026-06-29T16:00:00.000Z","stockId":3000000001140,"declarationDate":"2026-08-30T16:00:00.000Z","h_a":7949,"h_s_a":18609,"ins_h_s":5845,"ins_h_s_r":0,"ind_h_s":147919937,"ind_h_s_r":1,"lastUpdated":"2026-08-31T10:41:52.636Z"},{"_id":"6a7e78fb67bde2de027cfad8","date":"2025-12-30T16:00:00.000Z","stockId":3000000001140,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":7738,"h_s_a":20951,"ins_h_s":203,"ins_h_s_r":0,"ind_h_s":162122605,"ind_h_s_r":1,"lastUpdated":"2026-08-14T02:10:03.788Z"},{"_id":"69aec5187fea5b3eb0440333","date":"2025-06-29T16:00:00.000Z","stockId":3000000001140,"h_a":9253,"h_s_a":20005,"ins_h_s":203,"ins_h_s_r":0,"ind_h_s":185115212,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:20.626Z"},{"_id":"69aec5187fea5b3eb0440332","date":"2024-12-30T16:00:00.000Z","stockId":3000000001140,"h_a":9885,"h_s_a":19395,"ins_h_s":50,"ins_h_s_r":0,"ind_h_s":191728651,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:20.624Z"}],"netValueList":[{"stockId":3000000001140,"date":"2026-09-01T16:00:00.000Z","netValue":3.05,"totalNetValue":3.05,"netValue_forward":3.0500000000000003},{"stockId":3000000001140,"date":"2026-08-31T16:00:00.000Z","netValue":3.079,"totalNetValue":3.079,"netValue_forward":3.079},{"stockId":3000000001140,"date":"2026-08-30T16:00:00.000Z","netValue":3.105,"totalNetValue":3.105,"netValue_forward":3.1050000000000004},{"stockId":3000000001140,"date":"2026-08-27T16:00:00.000Z","netValue":3.096,"totalNetValue":3.096,"netValue_forward":3.0960000000000005},{"stockId":3000000001140,"date":"2026-08-26T16:00:00.000Z","netValue":3.123,"totalNetValue":3.123,"netValue_forward":3.123000000000001},{"stockId":3000000001140,"date":"2026-08-25T16:00:00.000Z","netValue":3.1,"totalNetValue":3.1,"netValue_forward":3.1000000000000005},{"stockId":3000000001140,"date":"2026-08-24T16:00:00.000Z","netValue":3.073,"totalNetValue":3.073,"netValue_forward":3.0730000000000004},{"stockId":3000000001140,"date":"2026-08-23T16:00:00.000Z","netValue":3.081,"totalNetValue":3.081,"netValue_forward":3.0810000000000004},{"stockId":3000000001140,"date":"2026-08-20T16:00:00.000Z","netValue":3.155,"totalNetValue":3.155,"netValue_forward":3.155},{"stockId":3000000001140,"date":"2026-08-19T16:00:00.000Z","netValue":3.112,"totalNetValue":3.112,"netValue_forward":3.1120000000000005},{"stockId":3000000001140,"date":"2026-08-18T16:00:00.000Z","netValue":3.113,"totalNetValue":3.113,"netValue_forward":3.1130000000000004},{"stockId":3000000001140,"date":"2026-08-17T16:00:00.000Z","netValue":3.258,"totalNetValue":3.258,"netValue_forward":3.258000000000001},{"stockId":3000000001140,"date":"2026-08-16T16:00:00.000Z","netValue":3.275,"totalNetValue":3.275,"netValue_forward":3.275000000000001},{"stockId":3000000001140,"date":"2026-08-13T16:00:00.000Z","netValue":3.187,"totalNetValue":3.187,"netValue_forward":3.1870000000000003},{"stockId":3000000001140,"date":"2026-08-12T16:00:00.000Z","netValue":3.174,"totalNetValue":3.174,"netValue_forward":3.174000000000001},{"stockId":3000000001140,"date":"2026-08-11T16:00:00.000Z","netValue":3.208,"totalNetValue":3.208,"netValue_forward":3.208000000000001},{"stockId":3000000001140,"date":"2026-08-10T16:00:00.000Z","netValue":3.172,"totalNetValue":3.172,"netValue_forward":3.172000000000001},{"stockId":3000000001140,"date":"2026-08-09T16:00:00.000Z","netValue":3.176,"totalNetValue":3.176,"netValue_forward":3.1760000000000006},{"stockId":3000000001140,"date":"2026-08-06T16:00:00.000Z","netValue":3.202,"totalNetValue":3.202,"netValue_forward":3.2020000000000004},{"stockId":3000000001140,"date":"2026-08-05T16:00:00.000Z","netValue":3.157,"totalNetValue":3.157,"netValue_forward":3.1570000000000005},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000001140,"netValue":3.154,"totalNetValue":3.154,"netValue_forward":3.1540000000000004},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000001140,"netValue":3.098,"totalNetValue":3.098,"netValue_forward":3.0980000000000008},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000001140,"netValue":3.017,"totalNetValue":3.017,"netValue_forward":3.017},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000001140,"netValue":3.062,"totalNetValue":3.062,"netValue_forward":3.0620000000000007},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000001140,"netValue":3.029,"totalNetValue":3.029,"netValue_forward":3.029000000000001},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000001140,"netValue":3.103,"totalNetValue":3.103,"netValue_forward":3.103000000000001},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000001140,"netValue":3.106,"totalNetValue":3.106,"netValue_forward":3.1060000000000003},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000001140,"netValue":3.235,"totalNetValue":3.235,"netValue_forward":3.2350000000000008},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000001140,"netValue":3.17,"totalNetValue":3.17,"netValue_forward":3.1700000000000004},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000001140,"netValue":3.208,"totalNetValue":3.208,"netValue_forward":3.208000000000001},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000001140,"netValue":3.211,"totalNetValue":3.211,"netValue_forward":3.2110000000000003},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000001140,"netValue":3.247,"totalNetValue":3.247,"netValue_forward":3.2470000000000008},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000001140,"netValue":3.138,"totalNetValue":3.138,"netValue_forward":3.1380000000000003},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000001140,"netValue":3.148,"totalNetValue":3.148,"netValue_forward":3.148000000000001},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000001140,"netValue":3.255,"totalNetValue":3.255,"netValue_forward":3.255000000000001},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000001140,"netValue":3.289,"totalNetValue":3.289,"netValue_forward":3.2890000000000015},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000001140,"netValue":3.307,"totalNetValue":3.307,"netValue_forward":3.307000000000001},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000001140,"netValue":3.255,"totalNetValue":3.255,"netValue_forward":3.255000000000001},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000001140,"netValue":3.298,"totalNetValue":3.298,"netValue_forward":3.2980000000000014},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000001140,"netValue":3.377,"totalNetValue":3.377,"netValue_forward":3.377000000000001},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001140,"netValue":3.298,"totalNetValue":3.298,"netValue_forward":3.2980000000000014},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000001140,"netValue":3.309,"totalNetValue":3.309,"netValue_forward":3.309000000000002},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001140,"netValue":3.296,"totalNetValue":3.296,"netValue_forward":3.296000000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001140,"netValue":3.314,"totalNetValue":3.314,"netValue_forward":3.3140000000000014},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001140,"netValue":3.292,"totalNetValue":3.292,"netValue_forward":3.292000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001140,"netValue":3.441,"totalNetValue":3.441,"netValue_forward":3.4410000000000016},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001140,"netValue":3.539,"totalNetValue":3.539,"netValue_forward":3.539000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001140,"netValue":3.435,"totalNetValue":3.435,"netValue_forward":3.435000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001140,"netValue":3.446,"totalNetValue":3.446,"netValue_forward":3.4460000000000015},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001140,"netValue":3.566,"totalNetValue":3.566,"netValue_forward":3.5660000000000007},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001140,"netValue":3.491,"totalNetValue":3.491,"netValue_forward":3.4910000000000014},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001140,"netValue":3.414,"totalNetValue":3.414,"netValue_forward":3.4140000000000015},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001140,"netValue":3.508,"totalNetValue":3.508,"netValue_forward":3.5080000000000013},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001140,"netValue":3.498,"totalNetValue":3.498,"netValue_forward":3.4980000000000016},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001140,"netValue":3.436,"totalNetValue":3.436,"netValue_forward":3.4360000000000013},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001140,"netValue":3.4,"totalNetValue":3.4,"netValue_forward":3.4000000000000012},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001140,"netValue":3.364,"totalNetValue":3.364,"netValue_forward":3.3640000000000008},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001140,"netValue":3.244,"totalNetValue":3.244,"netValue_forward":3.2440000000000015},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001140,"netValue":3.246,"totalNetValue":3.246,"netValue_forward":3.246000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001140,"netValue":3.267,"totalNetValue":3.267,"netValue_forward":3.267000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001140,"netValue":3.31,"totalNetValue":3.31,"netValue_forward":3.3100000000000014},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001140,"netValue":3.219,"totalNetValue":3.219,"netValue_forward":3.2190000000000007},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001140,"netValue":3.318,"totalNetValue":3.318,"netValue_forward":3.3180000000000014},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001140,"netValue":3.415,"totalNetValue":3.415,"netValue_forward":3.415000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001140,"netValue":3.413,"totalNetValue":3.413,"netValue_forward":3.4130000000000007},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001140,"netValue":3.37,"totalNetValue":3.37,"netValue_forward":3.370000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001140,"netValue":3.301,"totalNetValue":3.301,"netValue_forward":3.3010000000000006},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001140,"netValue":3.395,"totalNetValue":3.395,"netValue_forward":3.3950000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001140,"netValue":3.449,"totalNetValue":3.449,"netValue_forward":3.4490000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001140,"netValue":3.419,"totalNetValue":3.419,"netValue_forward":3.4190000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001140,"netValue":3.444,"totalNetValue":3.444,"netValue_forward":3.4440000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001140,"netValue":3.42,"totalNetValue":3.42,"netValue_forward":3.4200000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001140,"netValue":3.359,"totalNetValue":3.359,"netValue_forward":3.3590000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001140,"netValue":3.253,"totalNetValue":3.253,"netValue_forward":3.253000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001140,"netValue":3.331,"totalNetValue":3.331,"netValue_forward":3.331000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001140,"netValue":3.316,"totalNetValue":3.316,"netValue_forward":3.3160000000000007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001140,"netValue":3.302,"totalNetValue":3.302,"netValue_forward":3.302000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001140,"netValue":3.295,"totalNetValue":3.295,"netValue_forward":3.295000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001140,"netValue":3.355,"totalNetValue":3.355,"netValue_forward":3.3550000000000013},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001140,"netValue":3.449,"totalNetValue":3.449,"netValue_forward":3.449000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001140,"netValue":3.381,"totalNetValue":3.381,"netValue_forward":3.3810000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001140,"netValue":3.375,"totalNetValue":3.375,"netValue_forward":3.3750000000000013},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001140,"netValue":3.259,"totalNetValue":3.259,"netValue_forward":3.259000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001140,"netValue":3.279,"totalNetValue":3.279,"netValue_forward":3.279000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001140,"netValue":3.185,"totalNetValue":3.185,"netValue_forward":3.185000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001140,"netValue":3.1,"totalNetValue":3.1,"netValue_forward":3.100000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001140,"netValue":3.074,"totalNetValue":3.074,"netValue_forward":3.074},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001140,"netValue":3.047,"totalNetValue":3.047,"netValue_forward":3.047000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001140,"netValue":3.093,"totalNetValue":3.093,"netValue_forward":3.0930000000000013},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001140,"netValue":3.048,"totalNetValue":3.048,"netValue_forward":3.0480000000000014},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001140,"netValue":3.07,"totalNetValue":3.07,"netValue_forward":3.070000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001140,"netValue":3.106,"totalNetValue":3.106,"netValue_forward":3.106000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001140,"netValue":3.018,"totalNetValue":3.018,"netValue_forward":3.018000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001140,"netValue":3.003,"totalNetValue":3.003,"netValue_forward":3.0030000000000014},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001140,"netValue":2.984,"totalNetValue":2.984,"netValue_forward":2.9840000000000013},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001140,"netValue":2.893,"totalNetValue":2.893,"netValue_forward":2.893000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001140,"netValue":2.826,"totalNetValue":2.826,"netValue_forward":2.8260000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001140,"netValue":2.852,"totalNetValue":2.852,"netValue_forward":2.8520000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001140,"netValue":2.811,"totalNetValue":2.811,"netValue_forward":2.8110000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001140,"netValue":2.787,"totalNetValue":2.787,"netValue_forward":2.7870000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001140,"netValue":2.703,"totalNetValue":2.703,"netValue_forward":2.7030000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001140,"netValue":2.7,"totalNetValue":2.7,"netValue_forward":2.7000000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001140,"netValue":2.551,"totalNetValue":2.551,"netValue_forward":2.551000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001140,"netValue":2.555,"totalNetValue":2.555,"netValue_forward":2.555000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001140,"netValue":2.55,"totalNetValue":2.55,"netValue_forward":2.5500000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001140,"netValue":2.599,"totalNetValue":2.599,"netValue_forward":2.599000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001140,"netValue":2.528,"totalNetValue":2.528,"netValue_forward":2.528000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001140,"netValue":2.59,"totalNetValue":2.59,"netValue_forward":2.5900000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001140,"netValue":2.615,"totalNetValue":2.615,"netValue_forward":2.615000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001140,"netValue":2.614,"totalNetValue":2.614,"netValue_forward":2.6140000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001140,"netValue":2.65,"totalNetValue":2.65,"netValue_forward":2.650000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001140,"netValue":2.605,"totalNetValue":2.605,"netValue_forward":2.605000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001140,"netValue":2.566,"totalNetValue":2.566,"netValue_forward":2.5660000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001140,"netValue":2.669,"totalNetValue":2.669,"netValue_forward":2.6690000000000014},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001140,"netValue":2.633,"totalNetValue":2.633,"netValue_forward":2.6330000000000013},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001140,"netValue":2.674,"totalNetValue":2.674,"netValue_forward":2.6740000000000013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001140,"netValue":2.633,"totalNetValue":2.633,"netValue_forward":2.6330000000000013},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001140,"netValue":2.707,"totalNetValue":2.707,"netValue_forward":2.707000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001140,"netValue":2.689,"totalNetValue":2.689,"netValue_forward":2.689000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001140,"netValue":2.713,"totalNetValue":2.713,"netValue_forward":2.713000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001140,"netValue":2.731,"totalNetValue":2.731,"netValue_forward":2.7310000000000016},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001140,"netValue":2.741,"totalNetValue":2.741,"netValue_forward":2.741000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001140,"netValue":2.651,"totalNetValue":2.651,"netValue_forward":2.6510000000000016},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001140,"netValue":2.682,"totalNetValue":2.682,"netValue_forward":2.6820000000000017},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001140,"netValue":2.688,"totalNetValue":2.688,"netValue_forward":2.688000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001140,"netValue":2.653,"totalNetValue":2.653,"netValue_forward":2.653000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001140,"netValue":2.675,"totalNetValue":2.675,"netValue_forward":2.675000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001140,"netValue":2.758,"totalNetValue":2.758,"netValue_forward":2.758000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001140,"netValue":2.752,"totalNetValue":2.752,"netValue_forward":2.752000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001140,"netValue":2.752,"totalNetValue":2.752,"netValue_forward":2.752000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001140,"netValue":2.732,"totalNetValue":2.732,"netValue_forward":2.732000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001140,"netValue":2.7,"totalNetValue":2.7,"netValue_forward":2.700000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001140,"netValue":2.71,"totalNetValue":2.71,"netValue_forward":2.7100000000000017},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001140,"netValue":2.741,"totalNetValue":2.741,"netValue_forward":2.741000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001140,"netValue":2.723,"totalNetValue":2.723,"netValue_forward":2.723000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001140,"netValue":2.753,"totalNetValue":2.753,"netValue_forward":2.753000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001140,"netValue":2.74,"totalNetValue":2.74,"netValue_forward":2.740000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001140,"netValue":2.678,"totalNetValue":2.678,"netValue_forward":2.6780000000000017},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001140,"netValue":2.69,"totalNetValue":2.69,"netValue_forward":2.6900000000000017},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001140,"netValue":2.739,"totalNetValue":2.739,"netValue_forward":2.7390000000000017},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001140,"netValue":2.758,"totalNetValue":2.758,"netValue_forward":2.758000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001140,"netValue":2.721,"totalNetValue":2.721,"netValue_forward":2.721000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001140,"netValue":2.785,"totalNetValue":2.785,"netValue_forward":2.785000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001140,"netValue":2.782,"totalNetValue":2.782,"netValue_forward":2.782000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001140,"netValue":2.807,"totalNetValue":2.807,"netValue_forward":2.8070000000000017},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001140,"netValue":2.82,"totalNetValue":2.82,"netValue_forward":2.8200000000000016},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001140,"netValue":2.808,"totalNetValue":2.808,"netValue_forward":2.8080000000000016},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001140,"netValue":2.792,"totalNetValue":2.792,"netValue_forward":2.792000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001140,"netValue":2.773,"totalNetValue":2.773,"netValue_forward":2.773000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001140,"netValue":2.747,"totalNetValue":2.747,"netValue_forward":2.7470000000000017},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001140,"netValue":2.717,"totalNetValue":2.717,"netValue_forward":2.717000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001140,"netValue":2.77,"totalNetValue":2.77,"netValue_forward":2.770000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001140,"netValue":2.759,"totalNetValue":2.759,"netValue_forward":2.7590000000000017},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001140,"netValue":2.75,"totalNetValue":2.75,"netValue_forward":2.7500000000000018},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001140,"netValue":2.714,"totalNetValue":2.714,"netValue_forward":2.7140000000000017},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001140,"netValue":2.71,"totalNetValue":2.71,"netValue_forward":2.7100000000000017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001140,"netValue":2.735,"totalNetValue":2.735,"netValue_forward":2.7350000000000017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001140,"netValue":2.749,"totalNetValue":2.749,"netValue_forward":2.749000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001140,"netValue":2.738,"totalNetValue":2.738,"netValue_forward":2.7380000000000018},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001140,"netValue":2.752,"totalNetValue":2.752,"netValue_forward":2.752000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001140,"netValue":2.749,"totalNetValue":2.749,"netValue_forward":2.749000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001140,"netValue":2.726,"totalNetValue":2.726,"netValue_forward":2.7260000000000018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001140,"netValue":2.666,"totalNetValue":2.666,"netValue_forward":2.6660000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001140,"netValue":2.688,"totalNetValue":2.688,"netValue_forward":2.688000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001140,"netValue":2.681,"totalNetValue":2.681,"netValue_forward":2.681000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001140,"netValue":2.676,"totalNetValue":2.676,"netValue_forward":2.676000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001140,"netValue":2.687,"totalNetValue":2.687,"netValue_forward":2.687000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001140,"netValue":2.673,"totalNetValue":2.673,"netValue_forward":2.673000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001140,"netValue":2.658,"totalNetValue":2.658,"netValue_forward":2.6580000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001140,"netValue":2.649,"totalNetValue":2.649,"netValue_forward":2.649000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001140,"netValue":2.618,"totalNetValue":2.618,"netValue_forward":2.6180000000000017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001140,"netValue":2.61,"totalNetValue":2.61,"netValue_forward":2.6100000000000017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001140,"netValue":2.638,"totalNetValue":2.638,"netValue_forward":2.6380000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001140,"netValue":2.579,"totalNetValue":2.579,"netValue_forward":2.579000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001140,"netValue":2.61,"totalNetValue":2.61,"netValue_forward":2.6100000000000017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001140,"netValue":2.635,"totalNetValue":2.635,"netValue_forward":2.6350000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001140,"netValue":2.614,"totalNetValue":2.614,"netValue_forward":2.6140000000000017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001140,"netValue":2.639,"totalNetValue":2.639,"netValue_forward":2.6390000000000016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001140,"netValue":2.643,"totalNetValue":2.643,"netValue_forward":2.6430000000000016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001140,"netValue":2.637,"totalNetValue":2.637,"netValue_forward":2.637000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001140,"netValue":2.598,"totalNetValue":2.598,"netValue_forward":2.5980000000000016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001140,"netValue":2.576,"totalNetValue":2.576,"netValue_forward":2.576000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001140,"netValue":2.564,"totalNetValue":2.564,"netValue_forward":2.564000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001140,"netValue":2.582,"totalNetValue":2.582,"netValue_forward":2.5820000000000016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001140,"netValue":2.588,"totalNetValue":2.588,"netValue_forward":2.588000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001140,"netValue":2.569,"totalNetValue":2.569,"netValue_forward":2.5690000000000017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001140,"netValue":2.559,"totalNetValue":2.559,"netValue_forward":2.559000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001140,"netValue":2.561,"totalNetValue":2.561,"netValue_forward":2.5610000000000017},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001140,"netValue":2.538,"totalNetValue":2.538,"netValue_forward":2.5380000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001140,"netValue":2.507,"totalNetValue":2.507,"netValue_forward":2.507000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001140,"netValue":2.502,"totalNetValue":2.502,"netValue_forward":2.5020000000000016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001140,"netValue":2.568,"totalNetValue":2.568,"netValue_forward":2.568000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001140,"netValue":2.581,"totalNetValue":2.581,"netValue_forward":2.5810000000000017},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001140,"netValue":2.579,"totalNetValue":2.579,"netValue_forward":2.579000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001140,"netValue":2.594,"totalNetValue":2.594,"netValue_forward":2.5940000000000016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001140,"netValue":2.603,"totalNetValue":2.603,"netValue_forward":2.603000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001140,"netValue":2.625,"totalNetValue":2.625,"netValue_forward":2.625000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001140,"netValue":2.599,"totalNetValue":2.599,"netValue_forward":2.599000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001140,"netValue":2.608,"totalNetValue":2.608,"netValue_forward":2.608000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001140,"netValue":2.618,"totalNetValue":2.618,"netValue_forward":2.6180000000000017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001140,"netValue":2.64,"totalNetValue":2.64,"netValue_forward":2.640000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001140,"netValue":2.663,"totalNetValue":2.663,"netValue_forward":2.663000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001140,"netValue":2.626,"totalNetValue":2.626,"netValue_forward":2.6260000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001140,"netValue":2.615,"totalNetValue":2.615,"netValue_forward":2.615000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001140,"netValue":2.644,"totalNetValue":2.644,"netValue_forward":2.644000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001140,"netValue":2.638,"totalNetValue":2.638,"netValue_forward":2.6380000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001140,"netValue":2.659,"totalNetValue":2.659,"netValue_forward":2.6590000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001140,"netValue":2.702,"totalNetValue":2.702,"netValue_forward":2.7020000000000017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001140,"netValue":2.659,"totalNetValue":2.659,"netValue_forward":2.6590000000000016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001140,"netValue":2.654,"totalNetValue":2.654,"netValue_forward":2.6540000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001140,"netValue":2.637,"totalNetValue":2.637,"netValue_forward":2.637000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001140,"netValue":2.592,"totalNetValue":2.592,"netValue_forward":2.592000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001140,"netValue":2.6,"totalNetValue":2.6,"netValue_forward":2.600000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001140,"netValue":2.606,"totalNetValue":2.606,"netValue_forward":2.6060000000000016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001140,"netValue":2.563,"totalNetValue":2.563,"netValue_forward":2.563000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001140,"netValue":2.537,"totalNetValue":2.537,"netValue_forward":2.5370000000000017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001140,"netValue":2.595,"totalNetValue":2.595,"netValue_forward":2.595000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001140,"netValue":2.586,"totalNetValue":2.586,"netValue_forward":2.5860000000000016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001140,"netValue":2.542,"totalNetValue":2.542,"netValue_forward":2.5420000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001140,"netValue":2.588,"totalNetValue":2.588,"netValue_forward":2.588000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001140,"netValue":2.62,"totalNetValue":2.62,"netValue_forward":2.620000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001140,"netValue":2.698,"totalNetValue":2.698,"netValue_forward":2.6980000000000017},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001140,"netValue":2.694,"totalNetValue":2.694,"netValue_forward":2.6940000000000017},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001140,"netValue":2.685,"totalNetValue":2.685,"netValue_forward":2.685000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001140,"netValue":2.636,"totalNetValue":2.636,"netValue_forward":2.636000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001140,"netValue":2.683,"totalNetValue":2.683,"netValue_forward":2.683000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001140,"netValue":2.684,"totalNetValue":2.684,"netValue_forward":2.684000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001140,"netValue":2.649,"totalNetValue":2.649,"netValue_forward":2.649000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001140,"netValue":2.619,"totalNetValue":2.619,"netValue_forward":2.619000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001140,"netValue":2.575,"totalNetValue":2.575,"netValue_forward":2.575000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001140,"netValue":2.583,"totalNetValue":2.583,"netValue_forward":2.583000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001140,"netValue":2.585,"totalNetValue":2.585,"netValue_forward":2.5850000000000017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001140,"netValue":2.562,"totalNetValue":2.562,"netValue_forward":2.5620000000000016},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001140,"netValue":2.552,"totalNetValue":2.552,"netValue_forward":2.552000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001140,"netValue":2.535,"totalNetValue":2.535,"netValue_forward":2.535000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001140,"netValue":2.562,"totalNetValue":2.562,"netValue_forward":2.5620000000000016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001140,"netValue":2.494,"totalNetValue":2.494,"netValue_forward":2.4940000000000015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001140,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.481000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001140,"netValue":2.486,"totalNetValue":2.486,"netValue_forward":2.4860000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001140,"netValue":2.463,"totalNetValue":2.463,"netValue_forward":2.4630000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001140,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.369000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001140,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.426000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001140,"netValue":2.439,"totalNetValue":2.439,"netValue_forward":2.4390000000000014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001140,"netValue":2.453,"totalNetValue":2.453,"netValue_forward":2.4530000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001140,"netValue":2.436,"totalNetValue":2.436,"netValue_forward":2.4360000000000017},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001140,"netValue":2.412,"totalNetValue":2.412,"netValue_forward":2.4120000000000017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001140,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.3510000000000018},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001140,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.369000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001140,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.3820000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001140,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.3410000000000015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001140,"netValue":2.288,"totalNetValue":2.288,"netValue_forward":2.2880000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001140,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.2760000000000016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001140,"netValue":2.252,"totalNetValue":2.252,"netValue_forward":2.2520000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001140,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.2540000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001140,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.2190000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001140,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.201000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001140,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.2100000000000017},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001140,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.1870000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001140,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.156000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001140,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.1390000000000016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001140,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.141000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001140,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.1460000000000017},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001140,"netValue":2.14,"totalNetValue":2.14,"netValue_forward":2.140000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001140,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.132000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001140,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.115000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001140,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.1140000000000017},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001140,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.1250000000000018},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001140,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.1390000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001140,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.1280000000000014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001140,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.1090000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001140,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.0970000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001140,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":2.0910000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001140,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":2.0880000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001140,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.0890000000000013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001140,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.0830000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001140,"netValue":2.081,"totalNetValue":2.081,"netValue_forward":2.0810000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001140,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.058000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001140,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.0480000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001140,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.0340000000000016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001140,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.0320000000000014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001140,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.0290000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001140,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.0280000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001140,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.0250000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001140,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.010000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001140,"netValue":2.02,"totalNetValue":2.02,"netValue_forward":2.0200000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001140,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.019000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001140,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.003000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001140,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.0210000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001140,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.0220000000000016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001140,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.006000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001140,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.027000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001140,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.0280000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001140,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.003000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001140,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9710000000000014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001140,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9680000000000015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001140,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9780000000000015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001140,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9930000000000017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001140,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.9840000000000015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001140,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9940000000000015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001140,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9820000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001140,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.0010000000000017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001140,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9860000000000018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001140,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9770000000000014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001140,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9830000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001140,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9820000000000015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001140,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9880000000000015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001140,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9820000000000015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001140,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9650000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001140,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9580000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001140,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9710000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001140,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9570000000000016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001140,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9560000000000013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001140,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9690000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001140,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9780000000000013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001140,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9910000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001140,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.003000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001140,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9900000000000015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001140,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9780000000000015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001140,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9830000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001140,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.9800000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001140,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.0040000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001140,"netValue":2,"totalNetValue":2,"netValue_forward":2.0000000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001140,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.0040000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001140,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9750000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001140,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9830000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001140,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9650000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001140,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9610000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001140,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9370000000000014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001140,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9310000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001140,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.924000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001140,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9270000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001140,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9190000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001140,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9290000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001140,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.910000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001140,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.920000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001140,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8950000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001140,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8940000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001140,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.8910000000000011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001140,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9010000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001140,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8980000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001140,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8890000000000011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001140,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.8670000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001140,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8290000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001140,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.804000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001140,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8100000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001140,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9520000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001140,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9820000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001140,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9770000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001140,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9740000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001140,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9910000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001140,"netValue":2,"totalNetValue":2,"netValue_forward":2.0000000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001140,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.9970000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001140,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.0020000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001140,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.0180000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001140,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.005000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001140,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.0520000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001140,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.0610000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001140,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0710000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001140,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.068000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001140,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0710000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001140,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.0260000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001140,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.0520000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001140,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.0490000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001140,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.0430000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001140,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.0430000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001140,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.0530000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001140,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.024000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001140,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.009000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001140,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.0120000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001140,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.0180000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001140,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.071000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001140,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.0750000000000015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001140,"netValue":2.063,"totalNetValue":2.063,"netValue_forward":2.063000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001140,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.0790000000000015},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001140,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.089000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001140,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.0370000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001140,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.033000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001140,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.0060000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001140,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.028000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001140,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.013000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001140,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.007000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001140,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.029000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001140,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.007000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001140,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.011000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001140,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.005000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001140,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.988000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001140,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.946000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001140,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.9790000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001140,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.005000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001140,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9890000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001140,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.994000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001140,"netValue":2,"totalNetValue":2,"netValue_forward":2.0000000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001140,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.989000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001140,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9720000000000009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001140,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.959000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001140,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.957000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001140,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.9660000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001140,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9170000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001140,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9270000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001140,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9410000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001140,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9300000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001140,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.937000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001140,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9020000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001140,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9030000000000011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001140,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.935000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001140,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9760000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001140,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.003000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001140,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9990000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001140,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.0040000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001140,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9890000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001140,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9880000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001140,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9670000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001140,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9770000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001140,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9690000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001140,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.9660000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001140,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9610000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001140,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9620000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001140,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9770000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001140,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.005000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001140,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.9790000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001140,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9760000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001140,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9560000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001140,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9640000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001140,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9550000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001140,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9540000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001140,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9670000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001140,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9700000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001140,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9600000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001140,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.9390000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001140,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9500000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001140,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9160000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001140,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9180000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001140,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9160000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001140,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9600000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001140,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9600000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001140,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9560000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001140,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9430000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001140,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9630000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001140,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9940000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001140,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.023000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001140,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0170000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001140,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.0350000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001140,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.015000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001140,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.0300000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001140,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9930000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001140,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.003000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001140,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9730000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001140,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9430000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001140,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.9450000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001140,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9470000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001140,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9550000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001140,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9640000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001140,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.969000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001140,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.957000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001140,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.967000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001140,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.9660000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001140,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9680000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001140,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9600000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001140,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.919000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001140,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9280000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001140,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9290000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001140,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.952000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001140,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9130000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001140,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9430000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001140,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9270000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001140,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.023000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001140,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9370000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001140,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8430000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001140,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8020000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001140,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7610000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001140,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7490000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001140,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001140,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001140,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000015},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001140,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6990000000000014},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001140,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6950000000000014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001140,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001140,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6960000000000015},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001140,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001140,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6950000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001140,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000014},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001140,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7150000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001140,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000015}]}