window.pageData = {"startDate":"2024-09-03T09:38:52.688Z","endDate":"2026-09-03T09:38:52.688Z","stock":{"_id":3000000001140,"stockCode":"001140","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-12T16:00:00.000Z","setUpScale":8318750000,"market":"a","tickerId":1140,"name":"工银瑞信总回报灵活配置混合型证券投资基金","shortName":"工银总回报灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-04-16T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","pinyin":"gyrxzhblhpzhhxzqtzjj","masterFundShortName":"工银总回报灵活配置混合","managers":[{"name":"吕焱","stockType":"fund_manager","stockCode":"db20893426","exchange":"fm","tickerId":1225235940}],"fundCollection":{"name":"工银瑞信基金管理有限公司","stockType":"fund_collection","stockCode":"50470000","exchange":"jjgs","tickerId":50470000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000001140,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":7949,"f_h_s_a":18786,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001140,"type":"fpr","f_p_r_fys_ssc":8907,"f_p_r_fys_ssrp":0.18212441050976869,"f_p_r_m1_ssc":9454,"f_p_r_m1_ssrp":0.804718078916746,"f_p_r_m3_ssc":9292,"f_p_r_m3_ssrp":0.7222042837154236,"f_p_r_m6_ssc":9054,"f_p_r_m6_ssrp":0.1253728045951618,"f_p_r_y1_ssc":8532,"f_p_r_y1_ssrp":0.17020278982534287,"f_p_r_y2_ssc":7860,"f_p_r_y2_ssrp":0.2436696780760911,"f_p_r_y3_ssc":7115,"f_p_r_y3_ssrp":0.16319932527410738,"f_p_r_y5_ssc":4835,"f_p_r_y5_ssrp":0.12101779064956558,"f_cagr_p_r_fs_ssc":9411,"f_cagr_p_r_fs_ssrp":0.230605738575983,"f_p_r_y10_ssc":1506,"f_p_r_y10_ssrp":0.1335548172757475},"fp":{"stockId":3000000001140,"type":"fp","f_p_r_fys":0.1440360090022499,"f_p_r_m1":-0.003919007184846834,"f_p_r_m3":-0.09495548961424372,"f_p_r_m6":0.10587382160986158,"f_p_r_y1":0.2505125051250503,"f_p_r_y3":0.6327623126338318,"f_p_r_y5":0.36282394995531675,"f_cagr_p_r_fs":0.10298798041020008,"f_p_r_d1":0,"f_p_r_y2":0.7784256559766747,"last_data_date":"2026-09-01T16:00:00.000Z","f_p_r_y10":2.099593495934961,"f_i_d":"2015-04-16T16:00:00.000Z"},"ff":{"stockId":3000000001140,"type":"ff","f_m_f":2195098,"f_m_f_r":0.012,"f_c_f":365849,"f_c_f_r":0.002,"f_m_a_c_f":2560947,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-08-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001140,"type":"f_nlacan","f_nv_d":"2026-09-01T16:00:00.000Z","f_nv":3.05,"f_nv_cr":-0.009418642416369027},"f_as":{"stockId":3000000001140,"type":"f_as","f_tas":523509342.498,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011477,"name":"工银瑞信总回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011477","tickerId":11477,"shortName":"工银总回报灵活配置混合C","lastUpdated":"2026-08-06T07:03:16.522Z","exchange":"jj","followedNum":2,"inceptionDate":"2021-02-04T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzhblhpzhhxzqtzjj","masterFundId":3000000001140,"__csrcFundId":3844}],"shareholdings":[{"stockId":3000000001140,"equityId":688041,"date":"2026-06-29T16:00:00.000Z","marketCap":44380084,"holdings":119849,"netValueRatio":0.0833,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"stockId":3000000001140,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":39090800,"holdings":64400,"netValueRatio":0.0733,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000001140,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":31750000,"holdings":25000,"netValueRatio":0.0596,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000001140,"equityId":2475,"date":"2026-06-29T16:00:00.000Z","marketCap":31680000,"holdings":450000,"netValueRatio":0.0594,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"stockId":3000000001140,"equityId":2384,"date":"2026-06-29T16:00:00.000Z","marketCap":31482000,"holdings":120000,"netValueRatio":0.0591,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"stockId":3000000001140,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":30654780,"holdings":78000,"netValueRatio":0.0575,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000001140,"equityId":300476,"date":"2026-06-29T16:00:00.000Z","marketCap":29792980,"holdings":86000,"netValueRatio":0.0559,"quarterlyChange":0.355174811067394,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"stockId":3000000001140,"equityId":300274,"date":"2026-06-29T16:00:00.000Z","marketCap":18887759,"holdings":118776,"netValueRatio":0.0354,"quarterlyChange":0.017071743051135124,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"stockId":3000000001140,"equityId":300751,"date":"2026-06-29T16:00:00.000Z","marketCap":16382680,"holdings":58000,"netValueRatio":0.0307,"quarterlyChange":0.22761654116693153,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"stockId":3000000001140,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":10595000,"holdings":13000,"netValueRatio":0.0199,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}}],"lastFsMetrics":{"latestTurnoverRate":2.4195431065900523,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001140,"date":"2026-09-01T16:00:00.000Z","nv":3.05,"tnv":3.05},{"stockId":3000000001140,"date":"2026-08-31T16:00:00.000Z","nv":3.079,"tnv":3.079},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000001140,"nv":3.105,"tnv":3.105},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000001140,"nv":3.096,"tnv":3.096},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000001140,"nv":3.123,"tnv":3.123},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000001140,"nv":3.1,"tnv":3.1},{"stockId":3000000001140,"date":"2026-08-24T16:00:00.000Z","nv":3.073,"tnv":3.073},{"stockId":3000000001140,"date":"2026-08-23T16:00:00.000Z","nv":3.081,"tnv":3.081},{"stockId":3000000001140,"date":"2026-08-20T16:00:00.000Z","nv":3.155,"tnv":3.155},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000001140,"nv":3.112,"tnv":3.112},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000001140,"nv":3.113,"tnv":3.113},{"stockId":3000000001140,"date":"2026-08-17T16:00:00.000Z","nv":3.258,"tnv":3.258},{"stockId":3000000001140,"date":"2026-08-16T16:00:00.000Z","nv":3.275,"tnv":3.275},{"stockId":3000000001140,"date":"2026-08-13T16:00:00.000Z","nv":3.187,"tnv":3.187},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000001140,"nv":3.174,"tnv":3.174},{"stockId":3000000001140,"date":"2026-08-11T16:00:00.000Z","nv":3.208,"tnv":3.208},{"stockId":3000000001140,"date":"2026-08-10T16:00:00.000Z","nv":3.172,"tnv":3.172},{"stockId":3000000001140,"date":"2026-08-09T16:00:00.000Z","nv":3.176,"tnv":3.176},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000001140,"nv":3.202,"tnv":3.202},{"stockId":3000000001140,"date":"2026-08-05T16:00:00.000Z","nv":3.157,"tnv":3.157},{"stockId":3000000001140,"date":"2026-08-04T16:00:00.000Z","nv":3.154,"tnv":3.154},{"stockId":3000000001140,"date":"2026-08-03T16:00:00.000Z","nv":3.098,"tnv":3.098},{"stockId":3000000001140,"date":"2026-08-02T16:00:00.000Z","nv":3.017,"tnv":3.017},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000001140,"nv":3.062,"tnv":3.062},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000001140,"nv":3.029,"tnv":3.029},{"stockId":3000000001140,"date":"2026-07-28T16:00:00.000Z","nv":3.103,"tnv":3.103},{"stockId":3000000001140,"date":"2026-07-27T16:00:00.000Z","nv":3.106,"tnv":3.106},{"stockId":3000000001140,"date":"2026-07-26T16:00:00.000Z","nv":3.235,"tnv":3.235},{"stockId":3000000001140,"date":"2026-07-23T16:00:00.000Z","nv":3.17,"tnv":3.17},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000001140,"nv":3.208,"tnv":3.208},{"stockId":3000000001140,"date":"2026-07-21T16:00:00.000Z","nv":3.211,"tnv":3.211},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000001140,"nv":3.247,"tnv":3.247},{"stockId":3000000001140,"date":"2026-07-19T16:00:00.000Z","nv":3.138,"tnv":3.138},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000001140,"nv":3.148,"tnv":3.148},{"stockId":3000000001140,"date":"2026-07-15T16:00:00.000Z","nv":3.255,"tnv":3.255},{"stockId":3000000001140,"date":"2026-07-14T16:00:00.000Z","nv":3.289,"tnv":3.289},{"stockId":3000000001140,"date":"2026-07-13T16:00:00.000Z","nv":3.307,"tnv":3.307},{"stockId":3000000001140,"date":"2026-07-12T16:00:00.000Z","nv":3.255,"tnv":3.255},{"stockId":3000000001140,"date":"2026-07-09T16:00:00.000Z","nv":3.298,"tnv":3.298},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000001140,"nv":3.377,"tnv":3.377},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001140,"nv":3.298,"tnv":3.298},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000001140,"nv":3.309,"tnv":3.309},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001140,"nv":3.296,"tnv":3.296},{"stockId":3000000001140,"date":"2026-07-02T16:00:00.000Z","nv":3.314,"tnv":3.314},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001140,"nv":3.292,"tnv":3.292},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001140,"nv":3.441,"tnv":3.441},{"stockId":3000000001140,"date":"2026-06-29T16:00:00.000Z","nv":3.539,"tnv":3.539},{"stockId":3000000001140,"date":"2026-06-28T16:00:00.000Z","nv":3.435,"tnv":3.435},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001140,"nv":3.446,"tnv":3.446},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001140,"nv":3.566,"tnv":3.566},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001140,"nv":3.491,"tnv":3.491},{"stockId":3000000001140,"date":"2026-06-22T16:00:00.000Z","nv":3.414,"tnv":3.414},{"stockId":3000000001140,"date":"2026-06-21T16:00:00.000Z","nv":3.508,"tnv":3.508},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001140,"nv":3.498,"tnv":3.498},{"stockId":3000000001140,"date":"2026-06-16T16:00:00.000Z","nv":3.436,"tnv":3.436},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001140,"nv":3.4,"tnv":3.4},{"stockId":3000000001140,"date":"2026-06-14T16:00:00.000Z","nv":3.364,"tnv":3.364},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001140,"nv":3.244,"tnv":3.244},{"stockId":3000000001140,"date":"2026-06-10T16:00:00.000Z","nv":3.246,"tnv":3.246},{"stockId":3000000001140,"date":"2026-06-09T16:00:00.000Z","nv":3.267,"tnv":3.267},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001140,"nv":3.31,"tnv":3.31},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001140,"nv":3.219,"tnv":3.219},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001140,"nv":3.318,"tnv":3.318},{"stockId":3000000001140,"date":"2026-06-03T16:00:00.000Z","nv":3.415,"tnv":3.415},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001140,"nv":3.413,"tnv":3.413},{"stockId":3000000001140,"date":"2026-06-01T16:00:00.000Z","nv":3.37,"tnv":3.37},{"stockId":3000000001140,"date":"2026-05-31T16:00:00.000Z","nv":3.301,"tnv":3.301},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001140,"nv":3.395,"tnv":3.395},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001140,"nv":3.449,"tnv":3.449},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001140,"nv":3.419,"tnv":3.419},{"stockId":3000000001140,"date":"2026-05-25T16:00:00.000Z","nv":3.444,"tnv":3.444},{"stockId":3000000001140,"date":"2026-05-24T16:00:00.000Z","nv":3.42,"tnv":3.42},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001140,"nv":3.359,"tnv":3.359},{"stockId":3000000001140,"date":"2026-05-20T16:00:00.000Z","nv":3.253,"tnv":3.253},{"stockId":3000000001140,"date":"2026-05-19T16:00:00.000Z","nv":3.331,"tnv":3.331},{"stockId":3000000001140,"date":"2026-05-18T16:00:00.000Z","nv":3.316,"tnv":3.316},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001140,"nv":3.302,"tnv":3.302},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001140,"nv":3.295,"tnv":3.295},{"stockId":3000000001140,"date":"2026-05-13T16:00:00.000Z","nv":3.355,"tnv":3.355},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001140,"nv":3.449,"tnv":3.449},{"stockId":3000000001140,"date":"2026-05-11T16:00:00.000Z","nv":3.381,"tnv":3.381},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001140,"nv":3.375,"tnv":3.375},{"stockId":3000000001140,"date":"2026-05-07T16:00:00.000Z","nv":3.259,"tnv":3.259},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001140,"nv":3.279,"tnv":3.279},{"stockId":3000000001140,"date":"2026-05-05T16:00:00.000Z","nv":3.185,"tnv":3.185},{"stockId":3000000001140,"date":"2026-04-29T16:00:00.000Z","nv":3.1,"tnv":3.1},{"stockId":3000000001140,"date":"2026-04-28T16:00:00.000Z","nv":3.074,"tnv":3.074},{"stockId":3000000001140,"date":"2026-04-27T16:00:00.000Z","nv":3.047,"tnv":3.047},{"stockId":3000000001140,"date":"2026-04-26T16:00:00.000Z","nv":3.093,"tnv":3.093},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001140,"nv":3.048,"tnv":3.048},{"stockId":3000000001140,"date":"2026-04-22T16:00:00.000Z","nv":3.07,"tnv":3.07},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001140,"nv":3.106,"tnv":3.106},{"stockId":3000000001140,"date":"2026-04-20T16:00:00.000Z","nv":3.018,"tnv":3.018},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001140,"nv":3.003,"tnv":3.003},{"stockId":3000000001140,"date":"2026-04-16T16:00:00.000Z","nv":2.984,"tnv":2.984},{"stockId":3000000001140,"date":"2026-04-15T16:00:00.000Z","nv":2.893,"tnv":2.893},{"stockId":3000000001140,"date":"2026-04-14T16:00:00.000Z","nv":2.826,"tnv":2.826},{"stockId":3000000001140,"date":"2026-04-13T16:00:00.000Z","nv":2.852,"tnv":2.852},{"stockId":3000000001140,"date":"2026-04-12T16:00:00.000Z","nv":2.811,"tnv":2.811},{"stockId":3000000001140,"date":"2026-04-09T16:00:00.000Z","nv":2.787,"tnv":2.787},{"stockId":3000000001140,"date":"2026-04-08T16:00:00.000Z","nv":2.703,"tnv":2.703},{"stockId":3000000001140,"date":"2026-04-07T16:00:00.000Z","nv":2.7,"tnv":2.7},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001140,"nv":2.551,"tnv":2.551},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001140,"nv":2.555,"tnv":2.555},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001140,"nv":2.55,"tnv":2.55},{"stockId":3000000001140,"date":"2026-03-31T16:00:00.000Z","nv":2.599,"tnv":2.599},{"stockId":3000000001140,"date":"2026-03-30T16:00:00.000Z","nv":2.528,"tnv":2.528},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001140,"nv":2.59,"tnv":2.59},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001140,"nv":2.615,"tnv":2.615},{"stockId":3000000001140,"date":"2026-03-25T16:00:00.000Z","nv":2.614,"tnv":2.614},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001140,"nv":2.65,"tnv":2.65},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001140,"nv":2.605,"tnv":2.605},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001140,"nv":2.566,"tnv":2.566},{"stockId":3000000001140,"date":"2026-03-19T16:00:00.000Z","nv":2.669,"tnv":2.669},{"stockId":3000000001140,"date":"2026-03-18T16:00:00.000Z","nv":2.633,"tnv":2.633},{"stockId":3000000001140,"date":"2026-03-17T16:00:00.000Z","nv":2.674,"tnv":2.674},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001140,"nv":2.633,"tnv":2.633},{"stockId":3000000001140,"date":"2026-03-15T16:00:00.000Z","nv":2.707,"tnv":2.707},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001140,"nv":2.689,"tnv":2.689},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001140,"nv":2.713,"tnv":2.713},{"stockId":3000000001140,"date":"2026-03-10T16:00:00.000Z","nv":2.731,"tnv":2.731},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001140,"nv":2.741,"tnv":2.741},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001140,"nv":2.651,"tnv":2.651},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001140,"nv":2.682,"tnv":2.682},{"stockId":3000000001140,"date":"2026-03-04T16:00:00.000Z","nv":2.688,"tnv":2.688},{"stockId":3000000001140,"date":"2026-03-03T16:00:00.000Z","nv":2.653,"tnv":2.653},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001140,"nv":2.675,"tnv":2.675},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001140,"nv":2.758,"tnv":2.758},{"stockId":3000000001140,"date":"2026-02-26T16:00:00.000Z","nv":2.752,"tnv":2.752},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001140,"nv":2.752,"tnv":2.752},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001140,"nv":2.732,"tnv":2.732},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001140,"nv":2.7,"tnv":2.7},{"stockId":3000000001140,"date":"2026-02-12T16:00:00.000Z","nv":2.71,"tnv":2.71},{"stockId":3000000001140,"date":"2026-02-11T16:00:00.000Z","nv":2.741,"tnv":2.741},{"stockId":3000000001140,"date":"2026-02-10T16:00:00.000Z","nv":2.723,"tnv":2.723},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001140,"nv":2.753,"tnv":2.753},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001140,"nv":2.74,"tnv":2.74},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001140,"nv":2.678,"tnv":2.678},{"stockId":3000000001140,"date":"2026-02-04T16:00:00.000Z","nv":2.69,"tnv":2.69},{"stockId":3000000001140,"date":"2026-02-03T16:00:00.000Z","nv":2.739,"tnv":2.739},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001140,"nv":2.758,"tnv":2.758},{"stockId":3000000001140,"date":"2026-02-01T16:00:00.000Z","nv":2.721,"tnv":2.721},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001140,"nv":2.785,"tnv":2.785},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001140,"nv":2.782,"tnv":2.782},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001140,"nv":2.807,"tnv":2.807},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001140,"nv":2.82,"tnv":2.82},{"stockId":3000000001140,"date":"2026-01-25T16:00:00.000Z","nv":2.808,"tnv":2.808},{"stockId":3000000001140,"date":"2026-01-22T16:00:00.000Z","nv":2.792,"tnv":2.792},{"stockId":3000000001140,"date":"2026-01-21T16:00:00.000Z","nv":2.773,"tnv":2.773},{"stockId":3000000001140,"date":"2026-01-20T16:00:00.000Z","nv":2.747,"tnv":2.747},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001140,"nv":2.717,"tnv":2.717},{"stockId":3000000001140,"date":"2026-01-18T16:00:00.000Z","nv":2.77,"tnv":2.77},{"stockId":3000000001140,"date":"2026-01-15T16:00:00.000Z","nv":2.759,"tnv":2.759},{"stockId":3000000001140,"date":"2026-01-14T16:00:00.000Z","nv":2.75,"tnv":2.75},{"stockId":3000000001140,"date":"2026-01-13T16:00:00.000Z","nv":2.714,"tnv":2.714},{"stockId":3000000001140,"date":"2026-01-12T16:00:00.000Z","nv":2.71,"tnv":2.71},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001140,"nv":2.735,"tnv":2.735},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001140,"nv":2.749,"tnv":2.749},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001140,"nv":2.738,"tnv":2.738},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001140,"nv":2.752,"tnv":2.752},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001140,"nv":2.749,"tnv":2.749},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001140,"nv":2.726,"tnv":2.726},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001140,"nv":2.666,"tnv":2.666},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001140,"nv":2.688,"tnv":2.688},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001140,"nv":2.681,"tnv":2.681},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001140,"nv":2.676,"tnv":2.676},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001140,"nv":2.687,"tnv":2.687},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001140,"nv":2.673,"tnv":2.673},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001140,"nv":2.658,"tnv":2.658},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001140,"nv":2.649,"tnv":2.649},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001140,"nv":2.618,"tnv":2.618},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001140,"nv":2.61,"tnv":2.61},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001140,"nv":2.638,"tnv":2.638},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001140,"nv":2.579,"tnv":2.579},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001140,"nv":2.61,"tnv":2.61},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001140,"nv":2.635,"tnv":2.635},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001140,"nv":2.614,"tnv":2.614},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001140,"nv":2.639,"tnv":2.639},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001140,"nv":2.643,"tnv":2.643},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001140,"nv":2.637,"tnv":2.637},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001140,"nv":2.598,"tnv":2.598},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001140,"nv":2.576,"tnv":2.576},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001140,"nv":2.564,"tnv":2.564},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001140,"nv":2.582,"tnv":2.582},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001140,"nv":2.588,"tnv":2.588},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001140,"nv":2.569,"tnv":2.569},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001140,"nv":2.559,"tnv":2.559},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001140,"nv":2.561,"tnv":2.561},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001140,"nv":2.538,"tnv":2.538},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001140,"nv":2.507,"tnv":2.507},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001140,"nv":2.502,"tnv":2.502},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001140,"nv":2.568,"tnv":2.568},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001140,"nv":2.581,"tnv":2.581},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001140,"nv":2.579,"tnv":2.579},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001140,"nv":2.594,"tnv":2.594},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001140,"nv":2.603,"tnv":2.603},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001140,"nv":2.625,"tnv":2.625},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001140,"nv":2.599,"tnv":2.599},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001140,"nv":2.608,"tnv":2.608},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001140,"nv":2.618,"tnv":2.618},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001140,"nv":2.64,"tnv":2.64},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001140,"nv":2.663,"tnv":2.663},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001140,"nv":2.626,"tnv":2.626},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001140,"nv":2.615,"tnv":2.615},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001140,"nv":2.644,"tnv":2.644},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001140,"nv":2.638,"tnv":2.638},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001140,"nv":2.659,"tnv":2.659},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001140,"nv":2.702,"tnv":2.702},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001140,"nv":2.659,"tnv":2.659},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001140,"nv":2.654,"tnv":2.654},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001140,"nv":2.637,"tnv":2.637},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001140,"nv":2.592,"tnv":2.592},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001140,"nv":2.6,"tnv":2.6},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001140,"nv":2.606,"tnv":2.606},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001140,"nv":2.563,"tnv":2.563},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001140,"nv":2.537,"tnv":2.537},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001140,"nv":2.595,"tnv":2.595},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001140,"nv":2.586,"tnv":2.586},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001140,"nv":2.542,"tnv":2.542},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001140,"nv":2.588,"tnv":2.588},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001140,"nv":2.62,"tnv":2.62},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001140,"nv":2.698,"tnv":2.698},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001140,"nv":2.694,"tnv":2.694},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001140,"nv":2.685,"tnv":2.685},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001140,"nv":2.636,"tnv":2.636},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001140,"nv":2.683,"tnv":2.683},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001140,"nv":2.684,"tnv":2.684},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001140,"nv":2.649,"tnv":2.649},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001140,"nv":2.619,"tnv":2.619},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001140,"nv":2.575,"tnv":2.575},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001140,"nv":2.583,"tnv":2.583},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001140,"nv":2.585,"tnv":2.585},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001140,"nv":2.562,"tnv":2.562},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001140,"nv":2.552,"tnv":2.552},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001140,"nv":2.535,"tnv":2.535},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001140,"nv":2.562,"tnv":2.562},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001140,"nv":2.494,"tnv":2.494},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001140,"nv":2.481,"tnv":2.481},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001140,"nv":2.486,"tnv":2.486},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001140,"nv":2.463,"tnv":2.463},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001140,"nv":2.369,"tnv":2.369},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001140,"nv":2.426,"tnv":2.426},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001140,"nv":2.439,"tnv":2.439},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001140,"nv":2.453,"tnv":2.453},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001140,"nv":2.436,"tnv":2.436},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001140,"nv":2.412,"tnv":2.412},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001140,"nv":2.351,"tnv":2.351},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001140,"nv":2.369,"tnv":2.369},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001140,"nv":2.382,"tnv":2.382},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001140,"nv":2.341,"tnv":2.341},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001140,"nv":2.288,"tnv":2.288},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001140,"nv":2.276,"tnv":2.276},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001140,"nv":2.252,"tnv":2.252},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001140,"nv":2.254,"tnv":2.254},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001140,"nv":2.219,"tnv":2.219},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001140,"nv":2.201,"tnv":2.201},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001140,"nv":2.21,"tnv":2.21},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001140,"nv":2.187,"tnv":2.187},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001140,"nv":2.156,"tnv":2.156},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001140,"nv":2.139,"tnv":2.139},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001140,"nv":2.141,"tnv":2.141},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001140,"nv":2.146,"tnv":2.146},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001140,"nv":2.14,"tnv":2.14},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001140,"nv":2.132,"tnv":2.132},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001140,"nv":2.115,"tnv":2.115},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001140,"nv":2.114,"tnv":2.114},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001140,"nv":2.125,"tnv":2.125},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001140,"nv":2.139,"tnv":2.139},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001140,"nv":2.128,"tnv":2.128},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001140,"nv":2.109,"tnv":2.109},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001140,"nv":2.097,"tnv":2.097},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001140,"nv":2.091,"tnv":2.091},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001140,"nv":2.088,"tnv":2.088},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001140,"nv":2.089,"tnv":2.089},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001140,"nv":2.083,"tnv":2.083},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001140,"nv":2.081,"tnv":2.081},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001140,"nv":2.058,"tnv":2.058},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001140,"nv":2.048,"tnv":2.048},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001140,"nv":2.034,"tnv":2.034},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001140,"nv":2.032,"tnv":2.032},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001140,"nv":2.029,"tnv":2.029},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001140,"nv":2.028,"tnv":2.028},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001140,"nv":2.025,"tnv":2.025},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001140,"nv":2.01,"tnv":2.01},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001140,"nv":2.02,"tnv":2.02},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001140,"nv":2.019,"tnv":2.019},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001140,"nv":2.003,"tnv":2.003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001140,"nv":2.021,"tnv":2.021},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001140,"nv":2.022,"tnv":2.022},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001140,"nv":2.006,"tnv":2.006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001140,"nv":2.027,"tnv":2.027},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001140,"nv":2.028,"tnv":2.028},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001140,"nv":2.003,"tnv":2.003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001140,"nv":1.971,"tnv":1.971},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001140,"nv":1.968,"tnv":1.968},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001140,"nv":1.978,"tnv":1.978},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001140,"nv":1.993,"tnv":1.993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001140,"nv":1.984,"tnv":1.984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001140,"nv":1.994,"tnv":1.994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001140,"nv":1.982,"tnv":1.982},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001140,"nv":2.001,"tnv":2.001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001140,"nv":1.986,"tnv":1.986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001140,"nv":1.977,"tnv":1.977},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001140,"nv":1.983,"tnv":1.983},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001140,"nv":1.982,"tnv":1.982},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001140,"nv":1.988,"tnv":1.988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001140,"nv":1.982,"tnv":1.982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001140,"nv":1.965,"tnv":1.965},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001140,"nv":1.958,"tnv":1.958},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001140,"nv":1.971,"tnv":1.971},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001140,"nv":1.957,"tnv":1.957},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001140,"nv":1.956,"tnv":1.956},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001140,"nv":1.969,"tnv":1.969},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001140,"nv":1.978,"tnv":1.978},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001140,"nv":1.991,"tnv":1.991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001140,"nv":2.003,"tnv":2.003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001140,"nv":1.99,"tnv":1.99},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001140,"nv":1.978,"tnv":1.978},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001140,"nv":1.983,"tnv":1.983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001140,"nv":1.98,"tnv":1.98},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001140,"nv":2.004,"tnv":2.004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001140,"nv":2,"tnv":2},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001140,"nv":2.004,"tnv":2.004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001140,"nv":1.975,"tnv":1.975},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001140,"nv":1.983,"tnv":1.983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001140,"nv":1.965,"tnv":1.965},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001140,"nv":1.961,"tnv":1.961},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001140,"nv":1.937,"tnv":1.937},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001140,"nv":1.931,"tnv":1.931},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001140,"nv":1.924,"tnv":1.924},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001140,"nv":1.927,"tnv":1.927},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001140,"nv":1.919,"tnv":1.919},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001140,"nv":1.929,"tnv":1.929},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001140,"nv":1.91,"tnv":1.91},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001140,"nv":1.92,"tnv":1.92},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001140,"nv":1.895,"tnv":1.895},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001140,"nv":1.894,"tnv":1.894},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001140,"nv":1.891,"tnv":1.891},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001140,"nv":1.901,"tnv":1.901},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001140,"nv":1.898,"tnv":1.898},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001140,"nv":1.889,"tnv":1.889},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001140,"nv":1.867,"tnv":1.867},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001140,"nv":1.829,"tnv":1.829},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001140,"nv":1.804,"tnv":1.804},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001140,"nv":1.81,"tnv":1.81},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001140,"nv":1.952,"tnv":1.952},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001140,"nv":1.982,"tnv":1.982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001140,"nv":1.977,"tnv":1.977},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001140,"nv":1.974,"tnv":1.974},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001140,"nv":1.991,"tnv":1.991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001140,"nv":2,"tnv":2},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001140,"nv":1.997,"tnv":1.997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001140,"nv":2.002,"tnv":2.002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001140,"nv":2.018,"tnv":2.018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001140,"nv":2.005,"tnv":2.005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001140,"nv":2.052,"tnv":2.052},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001140,"nv":2.061,"tnv":2.061},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001140,"nv":2.071,"tnv":2.071},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001140,"nv":2.068,"tnv":2.068},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001140,"nv":2.071,"tnv":2.071},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001140,"nv":2.026,"tnv":2.026},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001140,"nv":2.052,"tnv":2.052},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001140,"nv":2.049,"tnv":2.049},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001140,"nv":2.043,"tnv":2.043},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001140,"nv":2.043,"tnv":2.043},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001140,"nv":2.053,"tnv":2.053},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001140,"nv":2.024,"tnv":2.024},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001140,"nv":2.009,"tnv":2.009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001140,"nv":2.012,"tnv":2.012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001140,"nv":2.018,"tnv":2.018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001140,"nv":2.071,"tnv":2.071},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001140,"nv":2.075,"tnv":2.075},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001140,"nv":2.063,"tnv":2.063},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001140,"nv":2.079,"tnv":2.079},{"stockId":3000000001140,"date":"2025-02-20T16:00:00.000Z","nv":2.089,"tnv":2.089},{"stockId":3000000001140,"date":"2025-02-19T16:00:00.000Z","nv":2.037,"tnv":2.037},{"stockId":3000000001140,"date":"2025-02-18T16:00:00.000Z","nv":2.033,"tnv":2.033},{"stockId":3000000001140,"date":"2025-02-17T16:00:00.000Z","nv":2.006,"tnv":2.006},{"stockId":3000000001140,"date":"2025-02-16T16:00:00.000Z","nv":2.028,"tnv":2.028},{"stockId":3000000001140,"date":"2025-02-13T16:00:00.000Z","nv":2.013,"tnv":2.013},{"stockId":3000000001140,"date":"2025-02-12T16:00:00.000Z","nv":2.007,"tnv":2.007},{"stockId":3000000001140,"date":"2025-02-11T16:00:00.000Z","nv":2.029,"tnv":2.029},{"stockId":3000000001140,"date":"2025-02-10T16:00:00.000Z","nv":2.007,"tnv":2.007},{"stockId":3000000001140,"date":"2025-02-09T16:00:00.000Z","nv":2.011,"tnv":2.011},{"stockId":3000000001140,"date":"2025-02-06T16:00:00.000Z","nv":2.005,"tnv":2.005},{"stockId":3000000001140,"date":"2025-02-05T16:00:00.000Z","nv":1.988,"tnv":1.988},{"stockId":3000000001140,"date":"2025-02-04T16:00:00.000Z","nv":1.946,"tnv":1.946},{"stockId":3000000001140,"date":"2025-01-26T16:00:00.000Z","nv":1.979,"tnv":1.979},{"stockId":3000000001140,"date":"2025-01-23T16:00:00.000Z","nv":2.005,"tnv":2.005},{"stockId":3000000001140,"date":"2025-01-22T16:00:00.000Z","nv":1.989,"tnv":1.989},{"stockId":3000000001140,"date":"2025-01-21T16:00:00.000Z","nv":1.994,"tnv":1.994},{"stockId":3000000001140,"date":"2025-01-20T16:00:00.000Z","nv":2,"tnv":2},{"stockId":3000000001140,"date":"2025-01-19T16:00:00.000Z","nv":1.989,"tnv":1.989},{"stockId":3000000001140,"date":"2025-01-16T16:00:00.000Z","nv":1.972,"tnv":1.972},{"stockId":3000000001140,"date":"2025-01-15T16:00:00.000Z","nv":1.959,"tnv":1.959},{"stockId":3000000001140,"date":"2025-01-14T16:00:00.000Z","nv":1.957,"tnv":1.957},{"stockId":3000000001140,"date":"2025-01-13T16:00:00.000Z","nv":1.966,"tnv":1.966},{"stockId":3000000001140,"date":"2025-01-12T16:00:00.000Z","nv":1.917,"tnv":1.917},{"stockId":3000000001140,"date":"2025-01-09T16:00:00.000Z","nv":1.927,"tnv":1.927},{"stockId":3000000001140,"date":"2025-01-08T16:00:00.000Z","nv":1.941,"tnv":1.941},{"stockId":3000000001140,"date":"2025-01-07T16:00:00.000Z","nv":1.93,"tnv":1.93},{"stockId":3000000001140,"date":"2025-01-06T16:00:00.000Z","nv":1.937,"tnv":1.937},{"stockId":3000000001140,"date":"2025-01-05T16:00:00.000Z","nv":1.902,"tnv":1.902},{"stockId":3000000001140,"date":"2025-01-02T16:00:00.000Z","nv":1.903,"tnv":1.903},{"stockId":3000000001140,"date":"2025-01-01T16:00:00.000Z","nv":1.935,"tnv":1.935},{"stockId":3000000001140,"date":"2024-12-30T16:00:00.000Z","nv":1.976,"tnv":1.976},{"stockId":3000000001140,"date":"2024-12-29T16:00:00.000Z","nv":2.003,"tnv":2.003},{"stockId":3000000001140,"date":"2024-12-26T16:00:00.000Z","nv":1.999,"tnv":1.999},{"stockId":3000000001140,"date":"2024-12-25T16:00:00.000Z","nv":2.004,"tnv":2.004},{"stockId":3000000001140,"date":"2024-12-24T16:00:00.000Z","nv":1.989,"tnv":1.989},{"stockId":3000000001140,"date":"2024-12-23T16:00:00.000Z","nv":1.988,"tnv":1.988},{"stockId":3000000001140,"date":"2024-12-22T16:00:00.000Z","nv":1.967,"tnv":1.967},{"stockId":3000000001140,"date":"2024-12-19T16:00:00.000Z","nv":1.977,"tnv":1.977},{"stockId":3000000001140,"date":"2024-12-18T16:00:00.000Z","nv":1.969,"tnv":1.969},{"stockId":3000000001140,"date":"2024-12-17T16:00:00.000Z","nv":1.966,"tnv":1.966},{"stockId":3000000001140,"date":"2024-12-16T16:00:00.000Z","nv":1.961,"tnv":1.961},{"stockId":3000000001140,"date":"2024-12-15T16:00:00.000Z","nv":1.962,"tnv":1.962},{"stockId":3000000001140,"date":"2024-12-12T16:00:00.000Z","nv":1.977,"tnv":1.977},{"stockId":3000000001140,"date":"2024-12-11T16:00:00.000Z","nv":2.005,"tnv":2.005},{"stockId":3000000001140,"date":"2024-12-10T16:00:00.000Z","nv":1.979,"tnv":1.979},{"stockId":3000000001140,"date":"2024-12-09T16:00:00.000Z","nv":1.976,"tnv":1.976},{"stockId":3000000001140,"date":"2024-12-08T16:00:00.000Z","nv":1.956,"tnv":1.956},{"stockId":3000000001140,"date":"2024-12-05T16:00:00.000Z","nv":1.964,"tnv":1.964},{"stockId":3000000001140,"date":"2024-12-04T16:00:00.000Z","nv":1.955,"tnv":1.955},{"stockId":3000000001140,"date":"2024-12-03T16:00:00.000Z","nv":1.954,"tnv":1.954},{"stockId":3000000001140,"date":"2024-12-02T16:00:00.000Z","nv":1.967,"tnv":1.967},{"stockId":3000000001140,"date":"2024-12-01T16:00:00.000Z","nv":1.97,"tnv":1.97},{"stockId":3000000001140,"date":"2024-11-28T16:00:00.000Z","nv":1.96,"tnv":1.96},{"stockId":3000000001140,"date":"2024-11-27T16:00:00.000Z","nv":1.939,"tnv":1.939},{"stockId":3000000001140,"date":"2024-11-26T16:00:00.000Z","nv":1.95,"tnv":1.95},{"stockId":3000000001140,"date":"2024-11-25T16:00:00.000Z","nv":1.916,"tnv":1.916},{"stockId":3000000001140,"date":"2024-11-24T16:00:00.000Z","nv":1.918,"tnv":1.918},{"stockId":3000000001140,"date":"2024-11-21T16:00:00.000Z","nv":1.916,"tnv":1.916},{"stockId":3000000001140,"date":"2024-11-20T16:00:00.000Z","nv":1.96,"tnv":1.96},{"stockId":3000000001140,"date":"2024-11-19T16:00:00.000Z","nv":1.96,"tnv":1.96},{"stockId":3000000001140,"date":"2024-11-18T16:00:00.000Z","nv":1.956,"tnv":1.956},{"stockId":3000000001140,"date":"2024-11-17T16:00:00.000Z","nv":1.943,"tnv":1.943},{"stockId":3000000001140,"date":"2024-11-14T16:00:00.000Z","nv":1.963,"tnv":1.963},{"stockId":3000000001140,"date":"2024-11-13T16:00:00.000Z","nv":1.994,"tnv":1.994},{"stockId":3000000001140,"date":"2024-11-12T16:00:00.000Z","nv":2.023,"tnv":2.023},{"stockId":3000000001140,"date":"2024-11-11T16:00:00.000Z","nv":2.017,"tnv":2.017},{"stockId":3000000001140,"date":"2024-11-10T16:00:00.000Z","nv":2.035,"tnv":2.035},{"stockId":3000000001140,"date":"2024-11-07T16:00:00.000Z","nv":2.015,"tnv":2.015},{"stockId":3000000001140,"date":"2024-11-06T16:00:00.000Z","nv":2.03,"tnv":2.03},{"stockId":3000000001140,"date":"2024-11-05T16:00:00.000Z","nv":1.993,"tnv":1.993},{"stockId":3000000001140,"date":"2024-11-04T16:00:00.000Z","nv":2.003,"tnv":2.003},{"stockId":3000000001140,"date":"2024-11-03T16:00:00.000Z","nv":1.973,"tnv":1.973},{"stockId":3000000001140,"date":"2024-10-31T16:00:00.000Z","nv":1.943,"tnv":1.943},{"stockId":3000000001140,"date":"2024-10-30T16:00:00.000Z","nv":1.945,"tnv":1.945},{"stockId":3000000001140,"date":"2024-10-29T16:00:00.000Z","nv":1.947,"tnv":1.947},{"stockId":3000000001140,"date":"2024-10-28T16:00:00.000Z","nv":1.955,"tnv":1.955},{"stockId":3000000001140,"date":"2024-10-27T16:00:00.000Z","nv":1.964,"tnv":1.964},{"stockId":3000000001140,"date":"2024-10-24T16:00:00.000Z","nv":1.969,"tnv":1.969},{"stockId":3000000001140,"date":"2024-10-23T16:00:00.000Z","nv":1.957,"tnv":1.957},{"stockId":3000000001140,"date":"2024-10-22T16:00:00.000Z","nv":1.967,"tnv":1.967},{"stockId":3000000001140,"date":"2024-10-21T16:00:00.000Z","nv":1.966,"tnv":1.966},{"stockId":3000000001140,"date":"2024-10-20T16:00:00.000Z","nv":1.968,"tnv":1.968},{"stockId":3000000001140,"date":"2024-10-17T16:00:00.000Z","nv":1.96,"tnv":1.96},{"stockId":3000000001140,"date":"2024-10-16T16:00:00.000Z","nv":1.919,"tnv":1.919},{"stockId":3000000001140,"date":"2024-10-15T16:00:00.000Z","nv":1.928,"tnv":1.928},{"stockId":3000000001140,"date":"2024-10-14T16:00:00.000Z","nv":1.929,"tnv":1.929},{"stockId":3000000001140,"date":"2024-10-13T16:00:00.000Z","nv":1.952,"tnv":1.952},{"stockId":3000000001140,"date":"2024-10-10T16:00:00.000Z","nv":1.913,"tnv":1.913},{"stockId":3000000001140,"date":"2024-10-09T16:00:00.000Z","nv":1.943,"tnv":1.943},{"stockId":3000000001140,"date":"2024-10-08T16:00:00.000Z","nv":1.927,"tnv":1.927},{"stockId":3000000001140,"date":"2024-10-07T16:00:00.000Z","nv":2.023,"tnv":2.023},{"stockId":3000000001140,"date":"2024-09-29T16:00:00.000Z","nv":1.937,"tnv":1.937},{"stockId":3000000001140,"date":"2024-09-26T16:00:00.000Z","nv":1.843,"tnv":1.843},{"stockId":3000000001140,"date":"2024-09-25T16:00:00.000Z","nv":1.802,"tnv":1.802},{"stockId":3000000001140,"date":"2024-09-24T16:00:00.000Z","nv":1.761,"tnv":1.761},{"stockId":3000000001140,"date":"2024-09-23T16:00:00.000Z","nv":1.749,"tnv":1.749},{"stockId":3000000001140,"date":"2024-09-22T16:00:00.000Z","nv":1.71,"tnv":1.71},{"stockId":3000000001140,"date":"2024-09-19T16:00:00.000Z","nv":1.705,"tnv":1.705},{"stockId":3000000001140,"date":"2024-09-18T16:00:00.000Z","nv":1.702,"tnv":1.702},{"stockId":3000000001140,"date":"2024-09-17T16:00:00.000Z","nv":1.699,"tnv":1.699},{"stockId":3000000001140,"date":"2024-09-12T16:00:00.000Z","nv":1.695,"tnv":1.695},{"stockId":3000000001140,"date":"2024-09-11T16:00:00.000Z","nv":1.698,"tnv":1.698},{"stockId":3000000001140,"date":"2024-09-10T16:00:00.000Z","nv":1.696,"tnv":1.696},{"stockId":3000000001140,"date":"2024-09-09T16:00:00.000Z","nv":1.698,"tnv":1.698},{"stockId":3000000001140,"date":"2024-09-08T16:00:00.000Z","nv":1.695,"tnv":1.695},{"stockId":3000000001140,"date":"2024-09-05T16:00:00.000Z","nv":1.705,"tnv":1.705},{"stockId":3000000001140,"date":"2024-09-04T16:00:00.000Z","nv":1.715,"tnv":1.715},{"stockId":3000000001140,"date":"2024-09-03T16:00:00.000Z","nv":1.71,"tnv":1.71}],"influencesList":[]}