window.pageData = {"fund":{"_id":3000000001136,"stockCode":"001136","stockType":"fund","areaCode":"cn","followedNum":34,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-18T16:00:00.000Z","setUpScale":3694150000,"market":"a","tickerId":1136,"custody":"杭州银行股份有限公司","name":"易方达裕如灵活配置混合型证券投资基金","shortName":"易方达裕如混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-03-23T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达裕如混合","pinyin":"yfdyrlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"温泉","stockType":"fund_manager","stockCode":"j101018457","exchange":"fm","tickerId":2317251360},{"name":"姚欢宸","stockType":"fund_manager","stockCode":"j101020750","exchange":"fm","tickerId":250803260660}],"hotMetrics":{"fss":{"stockId":3000000001136,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7504000000000001,"f_ins_h_s_r_c_hy":-0.00039999999999995595,"f_ins_h_s_r_c_1y":-0.056499999999999884,"f_ind_h_s_r":0.24960000000000002,"f_ind_h_s_r_c_hy":0.00040000000000001146,"f_ind_h_s_r_c_1y":0.05650000000000002,"f_h_a":3495,"f_h_s_a":24402,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001136,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.23876936796343776,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.13072950290510008,"f_p_r_m3_ssc":9146,"f_p_r_m3_ssrp":0.23138326954620012,"f_p_r_m6_ssc":8907,"f_p_r_m6_ssrp":0.25847743094543,"f_p_r_y1_ssc":8401,"f_p_r_y1_ssrp":0.4486904761904762,"f_p_r_y2_ssc":7798,"f_p_r_y2_ssrp":0.4860843914326023,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.32763045337895635,"f_p_r_y5_ssc":4491,"f_p_r_y5_ssrp":0.177728285077951,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.4222630101489959,"f_p_r_y10_ssc":1419,"f_p_r_y10_ssrp":0.498589562764457},"fp":{"stockId":3000000001136,"type":"fp","f_p_r_fys":0.2830282743394348,"f_p_r_m1":0.1543637062668206,"f_p_r_m3":0.26580944350758884,"f_p_r_m6":0.2928807234103632,"f_p_r_y1":0.31987691405963825,"f_p_r_y3":0.4286280729579699,"f_p_r_y5":0.5148621854190163,"f_cagr_p_r_fs":0.07401802644195876,"f_p_r_d1":-0.0005908419497785422,"f_p_r_y2":0.3954298993028662,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y10":1.0537622089795713,"f_i_d":"2015-03-23T16:00:00.000Z"},"ff":{"stockId":3000000001136,"type":"ff","f_m_f":1270372,"f_m_f_r":0.006,"f_c_f":211728,"f_c_f_r":0.001,"f_m_a_c_f":1482100,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001136,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.8015,"f_nv_cr":0.019409234947940224},"f_as":{"stockId":3000000001136,"type":"f_as","f_tas":37226541.1488,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017417,"name":"易方达裕如灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017417","tickerId":17417,"shortName":"易方达裕如混合C","currency":"CNY","__csrcFundId":2450,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.194Z","fundCollectionId":4000050110000,"inceptionDate":"2023-01-09T16:00:00.000Z","followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdyrlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001136,"stockId":2475,"holdings":23100,"marketCap":1137906,"netValueRatio":0.0212,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001136,"stockId":601318,"holdings":18300,"marketCap":1039074,"netValueRatio":0.0194,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001136,"stockId":600519,"holdings":700,"marketCap":1015000,"netValueRatio":0.0189,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001136,"stockId":601601,"holdings":27000,"marketCap":1001430,"netValueRatio":0.0187,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001136,"stockId":300502,"holdings":1900,"marketCap":841396,"netValueRatio":0.0157,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001136,"stockId":300750,"holdings":1800,"marketCap":723060,"netValueRatio":0.0135,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001136,"stockId":603259,"holdings":6900,"marketCap":676890,"netValueRatio":0.0126,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001136,"stockId":688521,"holdings":3304,"marketCap":668399,"netValueRatio":0.0125,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001136,"stockId":601899,"holdings":19000,"marketCap":621680,"netValueRatio":0.0116,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001136,"stockId":600309,"holdings":6700,"marketCap":532315,"netValueRatio":0.0099,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}],"bondHoldings":[{"_id":"69e8f8c21398d79843fff855","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001136,"stockCode":"2128029","stockName":"21邮储银行二级02","holdings":40000,"marketCap":4438657,"netValueRatio":0.0827,"lastUpdated":"2026-04-22T16:35:14.751Z"},{"_id":"69e8f8c21398d79843fff856","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001136,"stockCode":"232580003","stockName":"25宁波银行二级资本债01","holdings":40000,"marketCap":4037355,"netValueRatio":0.0752,"lastUpdated":"2026-04-22T16:35:14.755Z"},{"_id":"69e8f8c21398d79843fff857","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001136,"stockCode":"241693","stockName":"24华新Y1","holdings":35000,"marketCap":3570920,"netValueRatio":0.0665,"lastUpdated":"2026-04-22T16:35:14.758Z"},{"_id":"69e8f8c21398d79843fff858","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001136,"stockCode":"244372","stockName":"陕煤KY19","holdings":35000,"marketCap":3541678,"netValueRatio":0.066,"lastUpdated":"2026-04-22T16:35:14.764Z"},{"_id":"69e8f8c21398d79843fff859","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001136,"stockCode":"243264","stockName":"中化KY01","holdings":35000,"marketCap":3523967,"netValueRatio":0.0657,"lastUpdated":"2026-04-22T16:35:14.769Z"}],"lastFsMetrics":{"latestTurnoverRate":0.07986199271682833,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec5177fea5b3eb04401fd","date":"2025-06-29T16:00:00.000Z","stockId":3000000001136,"h_a":3495,"h_s_a":37440,"ins_h_s":98196382,"ins_h_s_r":0.7504000000000001,"ind_h_s":32656567,"ind_h_s_r":0.24960000000000002,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:19.700Z"},{"_id":"69aec5177fea5b3eb04401fc","date":"2024-12-30T16:00:00.000Z","stockId":3000000001136,"h_a":3626,"h_s_a":45489,"ins_h_s":123840597,"ins_h_s_r":0.7508,"ind_h_s":41104523,"ind_h_s_r":0.2492,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:19.697Z"},{"_id":"69aec5177fea5b3eb04401fb","date":"2024-06-29T16:00:00.000Z","stockId":3000000001136,"h_a":11823,"h_s_a":24402,"ins_h_s":232798959,"ins_h_s_r":0.8069,"ind_h_s":55706917,"ind_h_s_r":0.1931,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:19.694Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001136,"netValue":1.8015,"totalNetValue":2.0415,"netValue_forward":1.8015},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001136,"netValue":1.7672,"totalNetValue":2.0072,"netValue_forward":1.7672},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001136,"netValue":1.734,"totalNetValue":1.974,"netValue_forward":1.7339999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001136,"netValue":1.7065,"totalNetValue":1.9465,"netValue_forward":1.7065},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001136,"netValue":1.6434,"totalNetValue":1.8834,"netValue_forward":1.6433999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001136,"netValue":1.6513,"totalNetValue":1.8913,"netValue_forward":1.6513},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001136,"netValue":1.6348,"totalNetValue":1.8748,"netValue_forward":1.6348},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001136,"netValue":1.6465,"totalNetValue":1.8865,"netValue_forward":1.6464999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001136,"netValue":1.5886,"totalNetValue":1.8286,"netValue_forward":1.5885999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001136,"netValue":1.6127,"totalNetValue":1.8527,"netValue_forward":1.6127},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001136,"netValue":1.6329,"totalNetValue":1.8729,"netValue_forward":1.6329000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001136,"netValue":1.6111,"totalNetValue":1.8511,"netValue_forward":1.6111},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001136,"netValue":1.5962,"totalNetValue":1.8362,"netValue_forward":1.5962},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001136,"netValue":1.572,"totalNetValue":1.812,"netValue_forward":1.572},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001136,"netValue":1.5945,"totalNetValue":1.8345,"netValue_forward":1.5944999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001136,"netValue":1.6091,"totalNetValue":1.8491,"netValue_forward":1.6091},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001136,"netValue":1.5821,"totalNetValue":1.8221,"netValue_forward":1.5820999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001136,"netValue":1.5939,"totalNetValue":1.8339,"netValue_forward":1.5939},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001136,"netValue":1.6104,"totalNetValue":1.8504,"netValue_forward":1.6104},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001136,"netValue":1.5813,"totalNetValue":1.8213,"netValue_forward":1.5813},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001136,"netValue":1.5551,"totalNetValue":1.7951,"netValue_forward":1.5551},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001136,"netValue":1.6017,"totalNetValue":1.8417,"netValue_forward":1.6016999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001136,"netValue":1.5738,"totalNetValue":1.8138,"netValue_forward":1.5738},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001136,"netValue":1.5606,"totalNetValue":1.8006,"netValue_forward":1.5605999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001136,"netValue":1.5454,"totalNetValue":1.7854,"netValue_forward":1.5454},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001136,"netValue":1.5503,"totalNetValue":1.7903,"netValue_forward":1.5503},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001136,"netValue":1.5598,"totalNetValue":1.7998,"netValue_forward":1.5598000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001136,"netValue":1.5435,"totalNetValue":1.7835,"netValue_forward":1.5435000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001136,"netValue":1.5308,"totalNetValue":1.7708,"netValue_forward":1.5308},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001136,"netValue":1.5099,"totalNetValue":1.7499,"netValue_forward":1.5099},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001136,"netValue":1.517,"totalNetValue":1.757,"netValue_forward":1.517},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001136,"netValue":1.5101,"totalNetValue":1.7501,"netValue_forward":1.5101},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001136,"netValue":1.5001,"totalNetValue":1.7401,"netValue_forward":1.5001000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001136,"netValue":1.4969,"totalNetValue":1.7369,"netValue_forward":1.4969},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001136,"netValue":1.4784,"totalNetValue":1.7184,"netValue_forward":1.4784000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001136,"netValue":1.4814,"totalNetValue":1.7214,"netValue_forward":1.4814000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001136,"netValue":1.4766,"totalNetValue":1.7166,"netValue_forward":1.4766000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001136,"netValue":1.4809,"totalNetValue":1.7209,"netValue_forward":1.4809},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001136,"netValue":1.4845,"totalNetValue":1.7245,"netValue_forward":1.4845},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001136,"netValue":1.4723,"totalNetValue":1.7123,"netValue_forward":1.4723},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001136,"netValue":1.473,"totalNetValue":1.713,"netValue_forward":1.4730000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001136,"netValue":1.4675,"totalNetValue":1.7075,"netValue_forward":1.4675},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001136,"netValue":1.4656,"totalNetValue":1.7056,"netValue_forward":1.4656},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001136,"netValue":1.4595,"totalNetValue":1.6995,"netValue_forward":1.4594999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001136,"netValue":1.4626,"totalNetValue":1.7026,"netValue_forward":1.4625999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001136,"netValue":1.4514,"totalNetValue":1.6914,"netValue_forward":1.4514},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001136,"netValue":1.4515,"totalNetValue":1.6915,"netValue_forward":1.4514999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001136,"netValue":1.4405,"totalNetValue":1.6805,"netValue_forward":1.4404999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001136,"netValue":1.4401,"totalNetValue":1.6801,"netValue_forward":1.4401},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001136,"netValue":1.4108,"totalNetValue":1.6508,"netValue_forward":1.4107999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001136,"netValue":1.4082,"totalNetValue":1.6482,"netValue_forward":1.4081999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001136,"netValue":1.4114,"totalNetValue":1.6514,"netValue_forward":1.4114},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001136,"netValue":1.4194,"totalNetValue":1.6594,"netValue_forward":1.4193999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001136,"netValue":1.4048,"totalNetValue":1.6448,"netValue_forward":1.4047999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001136,"netValue":1.4084,"totalNetValue":1.6484,"netValue_forward":1.4083999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001136,"netValue":1.4109,"totalNetValue":1.6509,"netValue_forward":1.4109},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001136,"netValue":1.4092,"totalNetValue":1.6492,"netValue_forward":1.4091999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001136,"netValue":1.4176,"totalNetValue":1.6576,"netValue_forward":1.4175999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001136,"netValue":1.404,"totalNetValue":1.644,"netValue_forward":1.4039999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001136,"netValue":1.3929,"totalNetValue":1.6329,"netValue_forward":1.3928999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001136,"netValue":1.4135,"totalNetValue":1.6535,"netValue_forward":1.4134999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001136,"netValue":1.4116,"totalNetValue":1.6516,"netValue_forward":1.4115999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001136,"netValue":1.4232,"totalNetValue":1.6632,"netValue_forward":1.4231999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001136,"netValue":1.4201,"totalNetValue":1.6601,"netValue_forward":1.4200999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001136,"netValue":1.4254,"totalNetValue":1.6654,"netValue_forward":1.4253999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001136,"netValue":1.4263,"totalNetValue":1.6663,"netValue_forward":1.4262999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001136,"netValue":1.43,"totalNetValue":1.67,"netValue_forward":1.4299999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001136,"netValue":1.4333,"totalNetValue":1.6733,"netValue_forward":1.4332999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001136,"netValue":1.4291,"totalNetValue":1.6691,"netValue_forward":1.4290999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001136,"netValue":1.4198,"totalNetValue":1.6598,"netValue_forward":1.4197999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001136,"netValue":1.4292,"totalNetValue":1.6692,"netValue_forward":1.4291999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001136,"netValue":1.4254,"totalNetValue":1.6654,"netValue_forward":1.4253999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001136,"netValue":1.4185,"totalNetValue":1.6585,"netValue_forward":1.4184999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001136,"netValue":1.4274,"totalNetValue":1.6674,"netValue_forward":1.4273999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001136,"netValue":1.4377,"totalNetValue":1.6777,"netValue_forward":1.4376999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001136,"netValue":1.4328,"totalNetValue":1.6728,"netValue_forward":1.4327999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001136,"netValue":1.4317,"totalNetValue":1.6717,"netValue_forward":1.4316999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001136,"netValue":1.4316,"totalNetValue":1.6716,"netValue_forward":1.4315999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001136,"netValue":1.4316,"totalNetValue":1.6716,"netValue_forward":1.4315999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001136,"netValue":1.4266,"totalNetValue":1.6666,"netValue_forward":1.4265999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001136,"netValue":1.4353,"totalNetValue":1.6753,"netValue_forward":1.4352999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001136,"netValue":1.4342,"totalNetValue":1.6742,"netValue_forward":1.4341999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001136,"netValue":1.434,"totalNetValue":1.674,"netValue_forward":1.4339999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001136,"netValue":1.4307,"totalNetValue":1.6707,"netValue_forward":1.4306999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001136,"netValue":1.4201,"totalNetValue":1.6601,"netValue_forward":1.4200999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001136,"netValue":1.42,"totalNetValue":1.66,"netValue_forward":1.4199999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001136,"netValue":1.4219,"totalNetValue":1.6619,"netValue_forward":1.4218999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001136,"netValue":1.4183,"totalNetValue":1.6583,"netValue_forward":1.4182999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001136,"netValue":1.411,"totalNetValue":1.651,"netValue_forward":1.4109999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001136,"netValue":1.4292,"totalNetValue":1.6692,"netValue_forward":1.4291999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001136,"netValue":1.4334,"totalNetValue":1.6734,"netValue_forward":1.4333999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001136,"netValue":1.4299,"totalNetValue":1.6699,"netValue_forward":1.4298999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001136,"netValue":1.4267,"totalNetValue":1.6667,"netValue_forward":1.4266999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001136,"netValue":1.4225,"totalNetValue":1.6625,"netValue_forward":1.4224999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001136,"netValue":1.4199,"totalNetValue":1.6599,"netValue_forward":1.4198999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001136,"netValue":1.4227,"totalNetValue":1.6627,"netValue_forward":1.4226999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001136,"netValue":1.419,"totalNetValue":1.659,"netValue_forward":1.4189999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001136,"netValue":1.4172,"totalNetValue":1.6572,"netValue_forward":1.4171999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001136,"netValue":1.4181,"totalNetValue":1.6581,"netValue_forward":1.4180999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001136,"netValue":1.4154,"totalNetValue":1.6554,"netValue_forward":1.4153999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001136,"netValue":1.417,"totalNetValue":1.657,"netValue_forward":1.417},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001136,"netValue":1.413,"totalNetValue":1.653,"netValue_forward":1.4129999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001136,"netValue":1.4155,"totalNetValue":1.6555,"netValue_forward":1.4155},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001136,"netValue":1.4145,"totalNetValue":1.6545,"netValue_forward":1.4144999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001136,"netValue":1.4157,"totalNetValue":1.6557,"netValue_forward":1.4156999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001136,"netValue":1.4138,"totalNetValue":1.6538,"netValue_forward":1.4137999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001136,"netValue":1.4194,"totalNetValue":1.6594,"netValue_forward":1.4193999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001136,"netValue":1.4205,"totalNetValue":1.6605,"netValue_forward":1.4204999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001136,"netValue":1.4113,"totalNetValue":1.6513,"netValue_forward":1.4112999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001136,"netValue":1.4041,"totalNetValue":1.6441,"netValue_forward":1.4040999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001136,"netValue":1.4046,"totalNetValue":1.6446,"netValue_forward":1.4046},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001136,"netValue":1.4028,"totalNetValue":1.6428,"netValue_forward":1.4028},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001136,"netValue":1.4058,"totalNetValue":1.6458,"netValue_forward":1.4058},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001136,"netValue":1.4059,"totalNetValue":1.6459,"netValue_forward":1.4059},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001136,"netValue":1.4035,"totalNetValue":1.6435,"netValue_forward":1.4035},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001136,"netValue":1.4006,"totalNetValue":1.6406,"netValue_forward":1.4006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001136,"netValue":1.4015,"totalNetValue":1.6415,"netValue_forward":1.4015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001136,"netValue":1.396,"totalNetValue":1.636,"netValue_forward":1.396},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001136,"netValue":1.3934,"totalNetValue":1.6334,"netValue_forward":1.3934000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001136,"netValue":1.3926,"totalNetValue":1.6326,"netValue_forward":1.3926},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001136,"netValue":1.3841,"totalNetValue":1.6241,"netValue_forward":1.3841},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001136,"netValue":1.3894,"totalNetValue":1.6294,"netValue_forward":1.3893999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001136,"netValue":1.3916,"totalNetValue":1.6316,"netValue_forward":1.3916000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001136,"netValue":1.3874,"totalNetValue":1.6274,"netValue_forward":1.3874},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001136,"netValue":1.39,"totalNetValue":1.63,"netValue_forward":1.39},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001136,"netValue":1.3899,"totalNetValue":1.6299,"netValue_forward":1.3899},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001136,"netValue":1.3914,"totalNetValue":1.6314,"netValue_forward":1.3914},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001136,"netValue":1.3896,"totalNetValue":1.6296,"netValue_forward":1.3896},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001136,"netValue":1.3873,"totalNetValue":1.6273,"netValue_forward":1.3873},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001136,"netValue":1.3874,"totalNetValue":1.6274,"netValue_forward":1.3873999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001136,"netValue":1.3904,"totalNetValue":1.6304,"netValue_forward":1.3903999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001136,"netValue":1.3921,"totalNetValue":1.6321,"netValue_forward":1.3920999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001136,"netValue":1.3854,"totalNetValue":1.6254,"netValue_forward":1.3853999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001136,"netValue":1.3845,"totalNetValue":1.6245,"netValue_forward":1.3844999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001136,"netValue":1.3845,"totalNetValue":1.6245,"netValue_forward":1.3844999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001136,"netValue":1.381,"totalNetValue":1.621,"netValue_forward":1.3809999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001136,"netValue":1.3754,"totalNetValue":1.6154,"netValue_forward":1.3753999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001136,"netValue":1.3766,"totalNetValue":1.6166,"netValue_forward":1.3765999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001136,"netValue":1.3874,"totalNetValue":1.6274,"netValue_forward":1.3873999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001136,"netValue":1.3886,"totalNetValue":1.6286,"netValue_forward":1.3885999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001136,"netValue":1.3851,"totalNetValue":1.6251,"netValue_forward":1.3850999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001136,"netValue":1.3891,"totalNetValue":1.6291,"netValue_forward":1.3890999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001136,"netValue":1.3949,"totalNetValue":1.6349,"netValue_forward":1.3948999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001136,"netValue":1.4004,"totalNetValue":1.6404,"netValue_forward":1.4003999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001136,"netValue":1.3955,"totalNetValue":1.6355,"netValue_forward":1.3954999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001136,"netValue":1.3953,"totalNetValue":1.6353,"netValue_forward":1.3952999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001136,"netValue":1.3994,"totalNetValue":1.6394,"netValue_forward":1.3993999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001136,"netValue":1.397,"totalNetValue":1.637,"netValue_forward":1.3969999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001136,"netValue":1.3979,"totalNetValue":1.6379,"netValue_forward":1.3978999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001136,"netValue":1.3944,"totalNetValue":1.6344,"netValue_forward":1.3943999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001136,"netValue":1.3924,"totalNetValue":1.6324,"netValue_forward":1.3923999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001136,"netValue":1.4001,"totalNetValue":1.6401,"netValue_forward":1.4000999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001136,"netValue":1.3984,"totalNetValue":1.6384,"netValue_forward":1.3983999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001136,"netValue":1.3981,"totalNetValue":1.6381,"netValue_forward":1.3980999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001136,"netValue":1.4057,"totalNetValue":1.6457,"netValue_forward":1.4056999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001136,"netValue":1.4004,"totalNetValue":1.6404,"netValue_forward":1.4003999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001136,"netValue":1.4047,"totalNetValue":1.6447,"netValue_forward":1.4046999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001136,"netValue":1.3996,"totalNetValue":1.6396,"netValue_forward":1.3995999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001136,"netValue":1.398,"totalNetValue":1.638,"netValue_forward":1.3979999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001136,"netValue":1.3956,"totalNetValue":1.6356,"netValue_forward":1.3955999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001136,"netValue":1.3981,"totalNetValue":1.6381,"netValue_forward":1.3980999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001136,"netValue":1.3922,"totalNetValue":1.6322,"netValue_forward":1.3921999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001136,"netValue":1.3912,"totalNetValue":1.6312,"netValue_forward":1.3911999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001136,"netValue":1.4019,"totalNetValue":1.6419,"netValue_forward":1.4018999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001136,"netValue":1.4019,"totalNetValue":1.6419,"netValue_forward":1.4018999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001136,"netValue":1.3948,"totalNetValue":1.6348,"netValue_forward":1.3947999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001136,"netValue":1.4018,"totalNetValue":1.6418,"netValue_forward":1.4017999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001136,"netValue":1.4036,"totalNetValue":1.6436,"netValue_forward":1.4035999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001136,"netValue":1.4118,"totalNetValue":1.6518,"netValue_forward":1.4117999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001136,"netValue":1.4052,"totalNetValue":1.6452,"netValue_forward":1.4051999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001136,"netValue":1.399,"totalNetValue":1.639,"netValue_forward":1.3989999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001136,"netValue":1.3937,"totalNetValue":1.6337,"netValue_forward":1.3936999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001136,"netValue":1.3957,"totalNetValue":1.6357,"netValue_forward":1.3956999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001136,"netValue":1.3967,"totalNetValue":1.6367,"netValue_forward":1.3966999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001136,"netValue":1.3932,"totalNetValue":1.6332,"netValue_forward":1.3931999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001136,"netValue":1.3968,"totalNetValue":1.6368,"netValue_forward":1.3968},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001136,"netValue":1.3968,"totalNetValue":1.6368,"netValue_forward":1.3968},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001136,"netValue":1.395,"totalNetValue":1.635,"netValue_forward":1.3949999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001136,"netValue":1.4004,"totalNetValue":1.6404,"netValue_forward":1.4003999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001136,"netValue":1.398,"totalNetValue":1.638,"netValue_forward":1.3979999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001136,"netValue":1.4003,"totalNetValue":1.6403,"netValue_forward":1.4002999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001136,"netValue":1.4,"totalNetValue":1.64,"netValue_forward":1.3999999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001136,"netValue":1.4016,"totalNetValue":1.6416,"netValue_forward":1.4015999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001136,"netValue":1.398,"totalNetValue":1.638,"netValue_forward":1.3979999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001136,"netValue":1.3986,"totalNetValue":1.6386,"netValue_forward":1.3985999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001136,"netValue":1.4014,"totalNetValue":1.6414,"netValue_forward":1.4013999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001136,"netValue":1.3968,"totalNetValue":1.6368,"netValue_forward":1.3967999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001136,"netValue":1.3889,"totalNetValue":1.6289,"netValue_forward":1.3888999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001136,"netValue":1.396,"totalNetValue":1.636,"netValue_forward":1.3959999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001136,"netValue":1.3954,"totalNetValue":1.6354,"netValue_forward":1.3953999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001136,"netValue":1.3982,"totalNetValue":1.6382,"netValue_forward":1.3981999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001136,"netValue":1.3949,"totalNetValue":1.6349,"netValue_forward":1.3949},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001136,"netValue":1.3935,"totalNetValue":1.6335,"netValue_forward":1.3934999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001136,"netValue":1.3894,"totalNetValue":1.6294,"netValue_forward":1.3893999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001136,"netValue":1.3989,"totalNetValue":1.6389,"netValue_forward":1.3988999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001136,"netValue":1.3997,"totalNetValue":1.6397,"netValue_forward":1.3996999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001136,"netValue":1.3891,"totalNetValue":1.6291,"netValue_forward":1.3890999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001136,"netValue":1.3869,"totalNetValue":1.6269,"netValue_forward":1.3868999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001136,"netValue":1.3821,"totalNetValue":1.6221,"netValue_forward":1.3820999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001136,"netValue":1.3781,"totalNetValue":1.6181,"netValue_forward":1.3780999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001136,"netValue":1.3826,"totalNetValue":1.6226,"netValue_forward":1.3826},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001136,"netValue":1.384,"totalNetValue":1.624,"netValue_forward":1.3839999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001136,"netValue":1.3838,"totalNetValue":1.6238,"netValue_forward":1.3838},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001136,"netValue":1.3859,"totalNetValue":1.6259,"netValue_forward":1.3858999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001136,"netValue":1.3829,"totalNetValue":1.6229,"netValue_forward":1.3828999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001136,"netValue":1.3823,"totalNetValue":1.6223,"netValue_forward":1.3822999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001136,"netValue":1.3825,"totalNetValue":1.6225,"netValue_forward":1.3824999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001136,"netValue":1.3821,"totalNetValue":1.6221,"netValue_forward":1.3820999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001136,"netValue":1.3808,"totalNetValue":1.6208,"netValue_forward":1.3807999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001136,"netValue":1.379,"totalNetValue":1.619,"netValue_forward":1.3789999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001136,"netValue":1.3771,"totalNetValue":1.6171,"netValue_forward":1.3770999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001136,"netValue":1.3749,"totalNetValue":1.6149,"netValue_forward":1.3748999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001136,"netValue":1.3739,"totalNetValue":1.6139,"netValue_forward":1.3738999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001136,"netValue":1.3808,"totalNetValue":1.6208,"netValue_forward":1.3807999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001136,"netValue":1.3771,"totalNetValue":1.6171,"netValue_forward":1.3770999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001136,"netValue":1.3791,"totalNetValue":1.6191,"netValue_forward":1.3790999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001136,"netValue":1.3794,"totalNetValue":1.6194,"netValue_forward":1.3793999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001136,"netValue":1.3831,"totalNetValue":1.6231,"netValue_forward":1.3830999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001136,"netValue":1.385,"totalNetValue":1.625,"netValue_forward":1.3849999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001136,"netValue":1.3901,"totalNetValue":1.6301,"netValue_forward":1.3900999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001136,"netValue":1.3819,"totalNetValue":1.6219,"netValue_forward":1.3818999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001136,"netValue":1.3766,"totalNetValue":1.6166,"netValue_forward":1.3765999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001136,"netValue":1.375,"totalNetValue":1.615,"netValue_forward":1.3749999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001136,"netValue":1.3739,"totalNetValue":1.6139,"netValue_forward":1.3739},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001136,"netValue":1.3749,"totalNetValue":1.6149,"netValue_forward":1.3748999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001136,"netValue":1.3752,"totalNetValue":1.6152,"netValue_forward":1.3751999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001136,"netValue":1.3745,"totalNetValue":1.6145,"netValue_forward":1.3744999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001136,"netValue":1.3752,"totalNetValue":1.6152,"netValue_forward":1.3751999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001136,"netValue":1.3742,"totalNetValue":1.6142,"netValue_forward":1.3742},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001136,"netValue":1.3758,"totalNetValue":1.6158,"netValue_forward":1.3757999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001136,"netValue":1.3741,"totalNetValue":1.6141,"netValue_forward":1.3740999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001136,"netValue":1.3744,"totalNetValue":1.6144,"netValue_forward":1.3744},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001136,"netValue":1.3732,"totalNetValue":1.6132,"netValue_forward":1.3732},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001136,"netValue":1.3728,"totalNetValue":1.6128,"netValue_forward":1.3728},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001136,"netValue":1.3681,"totalNetValue":1.6081,"netValue_forward":1.3680999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001136,"netValue":1.3657,"totalNetValue":1.6057,"netValue_forward":1.3657000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001136,"netValue":1.3659,"totalNetValue":1.6059,"netValue_forward":1.3659},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001136,"netValue":1.368,"totalNetValue":1.608,"netValue_forward":1.3680000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001136,"netValue":1.368,"totalNetValue":1.608,"netValue_forward":1.3680000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001136,"netValue":1.3654,"totalNetValue":1.6054,"netValue_forward":1.3654},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001136,"netValue":1.3627,"totalNetValue":1.6027,"netValue_forward":1.3626999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001136,"netValue":1.3626,"totalNetValue":1.6026,"netValue_forward":1.3625999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001136,"netValue":1.3617,"totalNetValue":1.6017,"netValue_forward":1.3616999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001136,"netValue":1.3649,"totalNetValue":1.6049,"netValue_forward":1.3648999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001136,"netValue":1.3651,"totalNetValue":1.6051,"netValue_forward":1.3650999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001136,"netValue":1.3636,"totalNetValue":1.6036,"netValue_forward":1.3635999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001136,"netValue":1.3639,"totalNetValue":1.6039,"netValue_forward":1.3638999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001136,"netValue":1.3654,"totalNetValue":1.6054,"netValue_forward":1.3654},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001136,"netValue":1.3663,"totalNetValue":1.6063,"netValue_forward":1.3662999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001136,"netValue":1.3621,"totalNetValue":1.6021,"netValue_forward":1.3620999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001136,"netValue":1.3638,"totalNetValue":1.6038,"netValue_forward":1.3637999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001136,"netValue":1.364,"totalNetValue":1.604,"netValue_forward":1.3639999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001136,"netValue":1.3613,"totalNetValue":1.6013,"netValue_forward":1.3613},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001136,"netValue":1.3612,"totalNetValue":1.6012,"netValue_forward":1.3611999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001136,"netValue":1.3603,"totalNetValue":1.6003,"netValue_forward":1.3602999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001136,"netValue":1.3601,"totalNetValue":1.6001,"netValue_forward":1.3600999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001136,"netValue":1.3593,"totalNetValue":1.5993,"netValue_forward":1.3592999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001136,"netValue":1.359,"totalNetValue":1.599,"netValue_forward":1.3589999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001136,"netValue":1.3595,"totalNetValue":1.5995,"netValue_forward":1.3594999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001136,"netValue":1.3632,"totalNetValue":1.6032,"netValue_forward":1.3631999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001136,"netValue":1.3644,"totalNetValue":1.6044,"netValue_forward":1.3643999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001136,"netValue":1.3662,"totalNetValue":1.6062,"netValue_forward":1.3661999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001136,"netValue":1.3669,"totalNetValue":1.6069,"netValue_forward":1.3668999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001136,"netValue":1.3647,"totalNetValue":1.6047,"netValue_forward":1.3646999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001136,"netValue":1.3628,"totalNetValue":1.6028,"netValue_forward":1.3627999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001136,"netValue":1.3622,"totalNetValue":1.6022,"netValue_forward":1.3621999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001136,"netValue":1.364,"totalNetValue":1.604,"netValue_forward":1.3639999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001136,"netValue":1.3671,"totalNetValue":1.6071,"netValue_forward":1.3670999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001136,"netValue":1.3648,"totalNetValue":1.6048,"netValue_forward":1.3647999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001136,"netValue":1.362,"totalNetValue":1.602,"netValue_forward":1.3619999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001136,"netValue":1.3611,"totalNetValue":1.6011,"netValue_forward":1.3610999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001136,"netValue":1.3614,"totalNetValue":1.6014,"netValue_forward":1.3613999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001136,"netValue":1.3589,"totalNetValue":1.5989,"netValue_forward":1.3588999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001136,"netValue":1.3575,"totalNetValue":1.5975,"netValue_forward":1.3574999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001136,"netValue":1.3535,"totalNetValue":1.5935,"netValue_forward":1.3534999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001136,"netValue":1.3543,"totalNetValue":1.5943,"netValue_forward":1.3542999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001136,"netValue":1.3534,"totalNetValue":1.5934,"netValue_forward":1.3533999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001136,"netValue":1.3546,"totalNetValue":1.5946,"netValue_forward":1.3545999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001136,"netValue":1.3553,"totalNetValue":1.5953,"netValue_forward":1.3552999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001136,"netValue":1.3555,"totalNetValue":1.5955,"netValue_forward":1.355499999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001136,"netValue":1.3578,"totalNetValue":1.5978,"netValue_forward":1.3577999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001136,"netValue":1.3565,"totalNetValue":1.5965,"netValue_forward":1.3564999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001136,"netValue":1.3551,"totalNetValue":1.5951,"netValue_forward":1.3550999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001136,"netValue":1.3553,"totalNetValue":1.5953,"netValue_forward":1.3552999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001136,"netValue":1.3566,"totalNetValue":1.5966,"netValue_forward":1.3565999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001136,"netValue":1.3541,"totalNetValue":1.5941,"netValue_forward":1.3540999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001136,"netValue":1.3538,"totalNetValue":1.5938,"netValue_forward":1.3537999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001136,"netValue":1.3534,"totalNetValue":1.5934,"netValue_forward":1.353399999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001136,"netValue":1.3551,"totalNetValue":1.5951,"netValue_forward":1.355099999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001136,"netValue":1.3499,"totalNetValue":1.5899,"netValue_forward":1.3498999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001136,"netValue":1.345,"totalNetValue":1.585,"netValue_forward":1.344999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001136,"netValue":1.3375,"totalNetValue":1.5775,"netValue_forward":1.3374999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001136,"netValue":1.3557,"totalNetValue":1.5957,"netValue_forward":1.355699999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001136,"netValue":1.3542,"totalNetValue":1.5942,"netValue_forward":1.3541999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001136,"netValue":1.3542,"totalNetValue":1.5942,"netValue_forward":1.3541999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001136,"netValue":1.3549,"totalNetValue":1.5949,"netValue_forward":1.354899999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001136,"netValue":1.3564,"totalNetValue":1.5964,"netValue_forward":1.3563999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001136,"netValue":1.3576,"totalNetValue":1.5976,"netValue_forward":1.357599999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001136,"netValue":1.3571,"totalNetValue":1.5971,"netValue_forward":1.357099999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001136,"netValue":1.3582,"totalNetValue":1.5982,"netValue_forward":1.3581999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001136,"netValue":1.356,"totalNetValue":1.596,"netValue_forward":1.355999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001136,"netValue":1.3541,"totalNetValue":1.5941,"netValue_forward":1.3540999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001136,"netValue":1.358,"totalNetValue":1.598,"netValue_forward":1.3579999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001136,"netValue":1.3592,"totalNetValue":1.5992,"netValue_forward":1.359199999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001136,"netValue":1.36,"totalNetValue":1.6,"netValue_forward":1.3599999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001136,"netValue":1.3587,"totalNetValue":1.5987,"netValue_forward":1.3586999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001136,"netValue":1.3595,"totalNetValue":1.5995,"netValue_forward":1.359499999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001136,"netValue":1.3505,"totalNetValue":1.5905,"netValue_forward":1.3504999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001136,"netValue":1.3506,"totalNetValue":1.5906,"netValue_forward":1.3505999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001136,"netValue":1.3503,"totalNetValue":1.5903,"netValue_forward":1.3502999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001136,"netValue":1.3532,"totalNetValue":1.5932,"netValue_forward":1.353199999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001136,"netValue":1.354,"totalNetValue":1.594,"netValue_forward":1.353999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001136,"netValue":1.3551,"totalNetValue":1.5951,"netValue_forward":1.355099999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001136,"netValue":1.3525,"totalNetValue":1.5925,"netValue_forward":1.3524999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001136,"netValue":1.3501,"totalNetValue":1.5901,"netValue_forward":1.3500999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001136,"netValue":1.3491,"totalNetValue":1.5891,"netValue_forward":1.349099999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001136,"netValue":1.3499,"totalNetValue":1.5899,"netValue_forward":1.349899999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001136,"netValue":1.3545,"totalNetValue":1.5945,"netValue_forward":1.3544999999999991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001136,"netValue":1.355,"totalNetValue":1.595,"netValue_forward":1.354999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001136,"netValue":1.3504,"totalNetValue":1.5904,"netValue_forward":1.3503999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001136,"netValue":1.3542,"totalNetValue":1.5942,"netValue_forward":1.3541999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001136,"netValue":1.3547,"totalNetValue":1.5947,"netValue_forward":1.3546999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001136,"netValue":1.3548,"totalNetValue":1.5948,"netValue_forward":1.3547999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001136,"netValue":1.3579,"totalNetValue":1.5979,"netValue_forward":1.3578999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001136,"netValue":1.3552,"totalNetValue":1.5952,"netValue_forward":1.3551999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001136,"netValue":1.359,"totalNetValue":1.599,"netValue_forward":1.358999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001136,"netValue":1.362,"totalNetValue":1.602,"netValue_forward":1.3619999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001136,"netValue":1.362,"totalNetValue":1.602,"netValue_forward":1.3619999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001136,"netValue":1.362,"totalNetValue":1.602,"netValue_forward":1.3619999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001136,"netValue":1.362,"totalNetValue":1.602,"netValue_forward":1.3619999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001136,"netValue":1.362,"totalNetValue":1.602,"netValue_forward":1.3619999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001136,"netValue":1.363,"totalNetValue":1.603,"netValue_forward":1.3629999999999989},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001136,"netValue":1.359,"totalNetValue":1.599,"netValue_forward":1.358999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001136,"netValue":1.355,"totalNetValue":1.595,"netValue_forward":1.354999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001136,"netValue":1.357,"totalNetValue":1.597,"netValue_forward":1.356999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001136,"netValue":1.355,"totalNetValue":1.595,"netValue_forward":1.354999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001136,"netValue":1.352,"totalNetValue":1.592,"netValue_forward":1.3519999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001136,"netValue":1.351,"totalNetValue":1.591,"netValue_forward":1.350999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001136,"netValue":1.353,"totalNetValue":1.593,"netValue_forward":1.352999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001136,"netValue":1.354,"totalNetValue":1.594,"netValue_forward":1.353999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001136,"netValue":1.355,"totalNetValue":1.595,"netValue_forward":1.354999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001136,"netValue":1.354,"totalNetValue":1.594,"netValue_forward":1.353999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001136,"netValue":1.354,"totalNetValue":1.594,"netValue_forward":1.353999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001136,"netValue":1.354,"totalNetValue":1.594,"netValue_forward":1.353999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001136,"netValue":1.346,"totalNetValue":1.586,"netValue_forward":1.3459999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001136,"netValue":1.349,"totalNetValue":1.589,"netValue_forward":1.348999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001136,"netValue":1.353,"totalNetValue":1.593,"netValue_forward":1.3529999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001136,"netValue":1.355,"totalNetValue":1.595,"netValue_forward":1.3549999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001136,"netValue":1.354,"totalNetValue":1.594,"netValue_forward":1.3539999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001136,"netValue":1.352,"totalNetValue":1.592,"netValue_forward":1.3519999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001136,"netValue":1.352,"totalNetValue":1.592,"netValue_forward":1.3519999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001136,"netValue":1.353,"totalNetValue":1.593,"netValue_forward":1.3529999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001136,"netValue":1.358,"totalNetValue":1.598,"netValue_forward":1.3579999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001136,"netValue":1.361,"totalNetValue":1.601,"netValue_forward":1.3609999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001136,"netValue":1.36,"totalNetValue":1.6,"netValue_forward":1.3599999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001136,"netValue":1.358,"totalNetValue":1.598,"netValue_forward":1.3579999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001136,"netValue":1.358,"totalNetValue":1.598,"netValue_forward":1.3579999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001136,"netValue":1.359,"totalNetValue":1.599,"netValue_forward":1.3589999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001136,"netValue":1.356,"totalNetValue":1.596,"netValue_forward":1.3559999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001136,"netValue":1.356,"totalNetValue":1.596,"netValue_forward":1.3559999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001136,"netValue":1.356,"totalNetValue":1.596,"netValue_forward":1.3559999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001136,"netValue":1.357,"totalNetValue":1.597,"netValue_forward":1.356999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001136,"netValue":1.356,"totalNetValue":1.596,"netValue_forward":1.3559999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001136,"netValue":1.358,"totalNetValue":1.598,"netValue_forward":1.3579999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001136,"netValue":1.361,"totalNetValue":1.601,"netValue_forward":1.3609999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001136,"netValue":1.369,"totalNetValue":1.609,"netValue_forward":1.368999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001136,"netValue":1.363,"totalNetValue":1.603,"netValue_forward":1.3629999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001136,"netValue":1.358,"totalNetValue":1.598,"netValue_forward":1.3579999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001136,"netValue":1.35,"totalNetValue":1.59,"netValue_forward":1.3499999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001136,"netValue":1.349,"totalNetValue":1.589,"netValue_forward":1.348999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001136,"netValue":1.344,"totalNetValue":1.584,"netValue_forward":1.3439999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001136,"netValue":1.344,"totalNetValue":1.584,"netValue_forward":1.3439999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001136,"netValue":1.346,"totalNetValue":1.586,"netValue_forward":1.3459999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001136,"netValue":1.343,"totalNetValue":1.583,"netValue_forward":1.342999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001136,"netValue":1.336,"totalNetValue":1.576,"netValue_forward":1.3359999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001136,"netValue":1.332,"totalNetValue":1.572,"netValue_forward":1.3319999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001136,"netValue":1.332,"totalNetValue":1.572,"netValue_forward":1.3319999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001136,"netValue":1.326,"totalNetValue":1.566,"netValue_forward":1.325999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001136,"netValue":1.325,"totalNetValue":1.565,"netValue_forward":1.324999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001136,"netValue":1.326,"totalNetValue":1.566,"netValue_forward":1.325999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001136,"netValue":1.337,"totalNetValue":1.577,"netValue_forward":1.336999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001136,"netValue":1.336,"totalNetValue":1.576,"netValue_forward":1.3359999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001136,"netValue":1.334,"totalNetValue":1.574,"netValue_forward":1.3339999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001136,"netValue":1.332,"totalNetValue":1.572,"netValue_forward":1.3319999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001136,"netValue":1.333,"totalNetValue":1.573,"netValue_forward":1.3329999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001136,"netValue":1.339,"totalNetValue":1.579,"netValue_forward":1.3389999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001136,"netValue":1.345,"totalNetValue":1.585,"netValue_forward":1.3449999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001136,"netValue":1.343,"totalNetValue":1.583,"netValue_forward":1.3429999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001136,"netValue":1.347,"totalNetValue":1.587,"netValue_forward":1.3469999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001136,"netValue":1.344,"totalNetValue":1.584,"netValue_forward":1.3439999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001136,"netValue":1.349,"totalNetValue":1.589,"netValue_forward":1.3489999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001136,"netValue":1.339,"totalNetValue":1.579,"netValue_forward":1.3389999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001136,"netValue":1.343,"totalNetValue":1.583,"netValue_forward":1.3429999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001136,"netValue":1.333,"totalNetValue":1.573,"netValue_forward":1.3329999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001136,"netValue":1.327,"totalNetValue":1.567,"netValue_forward":1.3269999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001136,"netValue":1.325,"totalNetValue":1.565,"netValue_forward":1.3249999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001136,"netValue":1.325,"totalNetValue":1.565,"netValue_forward":1.3249999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001136,"netValue":1.327,"totalNetValue":1.567,"netValue_forward":1.3269999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001136,"netValue":1.333,"totalNetValue":1.573,"netValue_forward":1.333},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001136,"netValue":1.332,"totalNetValue":1.572,"netValue_forward":1.3319999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001136,"netValue":1.33,"totalNetValue":1.57,"netValue_forward":1.3299999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001136,"netValue":1.337,"totalNetValue":1.577,"netValue_forward":1.3369999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001136,"netValue":1.335,"totalNetValue":1.575,"netValue_forward":1.3349999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001136,"netValue":1.332,"totalNetValue":1.572,"netValue_forward":1.332},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001136,"netValue":1.326,"totalNetValue":1.566,"netValue_forward":1.326},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001136,"netValue":1.315,"totalNetValue":1.555,"netValue_forward":1.3149999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001136,"netValue":1.32,"totalNetValue":1.56,"netValue_forward":1.3199999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001136,"netValue":1.318,"totalNetValue":1.558,"netValue_forward":1.3179999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001136,"netValue":1.327,"totalNetValue":1.567,"netValue_forward":1.3269999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001136,"netValue":1.314,"totalNetValue":1.554,"netValue_forward":1.3139999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001136,"netValue":1.325,"totalNetValue":1.565,"netValue_forward":1.3249999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001136,"netValue":1.313,"totalNetValue":1.553,"netValue_forward":1.3129999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001136,"netValue":1.347,"totalNetValue":1.587,"netValue_forward":1.3469999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001136,"netValue":1.332,"totalNetValue":1.572,"netValue_forward":1.3319999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001136,"netValue":1.303,"totalNetValue":1.543,"netValue_forward":1.3029999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001136,"netValue":1.293,"totalNetValue":1.533,"netValue_forward":1.2929999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001136,"netValue":1.275,"totalNetValue":1.515,"netValue_forward":1.2749999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001136,"netValue":1.267,"totalNetValue":1.507,"netValue_forward":1.2669999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001136,"netValue":1.252,"totalNetValue":1.492,"netValue_forward":1.2519999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001136,"netValue":1.25,"totalNetValue":1.49,"netValue_forward":1.2499999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001136,"netValue":1.25,"totalNetValue":1.49,"netValue_forward":1.25},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001136,"netValue":1.245,"totalNetValue":1.485,"netValue_forward":1.245},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001136,"netValue":1.242,"totalNetValue":1.482,"netValue_forward":1.2419999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001136,"netValue":1.242,"totalNetValue":1.482,"netValue_forward":1.2419999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001136,"netValue":1.244,"totalNetValue":1.484,"netValue_forward":1.244},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001136,"netValue":1.243,"totalNetValue":1.483,"netValue_forward":1.243},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001136,"netValue":1.246,"totalNetValue":1.486,"netValue_forward":1.246},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001136,"netValue":1.252,"totalNetValue":1.492,"netValue_forward":1.252},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001136,"netValue":1.255,"totalNetValue":1.495,"netValue_forward":1.255},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001136,"netValue":1.252,"totalNetValue":1.492,"netValue_forward":1.252},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001136,"netValue":1.253,"totalNetValue":1.493,"netValue_forward":1.2529999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001136,"netValue":1.251,"totalNetValue":1.491,"netValue_forward":1.2509999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001136,"netValue":1.258,"totalNetValue":1.498,"netValue_forward":1.258},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001136,"netValue":1.251,"totalNetValue":1.491,"netValue_forward":1.2509999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001136,"netValue":1.249,"totalNetValue":1.489,"netValue_forward":1.249},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001136,"netValue":1.25,"totalNetValue":1.49,"netValue_forward":1.25},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001136,"netValue":1.254,"totalNetValue":1.494,"netValue_forward":1.2539999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001136,"netValue":1.251,"totalNetValue":1.491,"netValue_forward":1.2509999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001136,"netValue":1.248,"totalNetValue":1.488,"netValue_forward":1.2479999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001136,"netValue":1.249,"totalNetValue":1.489,"netValue_forward":1.249},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001136,"netValue":1.25,"totalNetValue":1.49,"netValue_forward":1.25},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001136,"netValue":1.256,"totalNetValue":1.496,"netValue_forward":1.256},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001136,"netValue":1.253,"totalNetValue":1.493,"netValue_forward":1.2529999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001136,"netValue":1.259,"totalNetValue":1.499,"netValue_forward":1.259},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001136,"netValue":1.258,"totalNetValue":1.498,"netValue_forward":1.2579999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001136,"netValue":1.261,"totalNetValue":1.501,"netValue_forward":1.2609999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001136,"netValue":1.26,"totalNetValue":1.5,"netValue_forward":1.2599999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001136,"netValue":1.265,"totalNetValue":1.505,"netValue_forward":1.2649999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001136,"netValue":1.268,"totalNetValue":1.508,"netValue_forward":1.2679999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001136,"netValue":1.268,"totalNetValue":1.508,"netValue_forward":1.2679999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001136,"netValue":1.266,"totalNetValue":1.506,"netValue_forward":1.2659999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001136,"netValue":1.265,"totalNetValue":1.505,"netValue_forward":1.2649999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001136,"netValue":1.271,"totalNetValue":1.511,"netValue_forward":1.2709999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001136,"netValue":1.274,"totalNetValue":1.514,"netValue_forward":1.2739999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001136,"netValue":1.277,"totalNetValue":1.517,"netValue_forward":1.2769999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001136,"netValue":1.264,"totalNetValue":1.504,"netValue_forward":1.264},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001136,"netValue":1.266,"totalNetValue":1.506,"netValue_forward":1.266},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001136,"netValue":1.27,"totalNetValue":1.51,"netValue_forward":1.27},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001136,"netValue":1.262,"totalNetValue":1.502,"netValue_forward":1.2620000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001136,"netValue":1.262,"totalNetValue":1.502,"netValue_forward":1.2620000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001136,"netValue":1.267,"totalNetValue":1.507,"netValue_forward":1.2670000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001136,"netValue":1.278,"totalNetValue":1.518,"netValue_forward":1.2780000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001136,"netValue":1.282,"totalNetValue":1.522,"netValue_forward":1.2820000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001136,"netValue":1.282,"totalNetValue":1.522,"netValue_forward":1.2820000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001136,"netValue":1.281,"totalNetValue":1.521,"netValue_forward":1.281},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001136,"netValue":1.282,"totalNetValue":1.522,"netValue_forward":1.2820000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001136,"netValue":1.281,"totalNetValue":1.521,"netValue_forward":1.281},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001136,"netValue":1.28,"totalNetValue":1.52,"netValue_forward":1.28},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001136,"netValue":1.279,"totalNetValue":1.519,"netValue_forward":1.279},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001136,"netValue":1.273,"totalNetValue":1.513,"netValue_forward":1.273},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001136,"netValue":1.275,"totalNetValue":1.515,"netValue_forward":1.2749999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001136,"netValue":1.27,"totalNetValue":1.51,"netValue_forward":1.2699999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001136,"netValue":1.277,"totalNetValue":1.517,"netValue_forward":1.2769999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001136,"netValue":1.277,"totalNetValue":1.517,"netValue_forward":1.277},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001136,"netValue":1.28,"totalNetValue":1.52,"netValue_forward":1.28},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001136,"netValue":1.283,"totalNetValue":1.523,"netValue_forward":1.283},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001136,"netValue":1.285,"totalNetValue":1.525,"netValue_forward":1.285},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001136,"netValue":1.281,"totalNetValue":1.521,"netValue_forward":1.281},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001136,"netValue":1.281,"totalNetValue":1.521,"netValue_forward":1.281},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001136,"netValue":1.278,"totalNetValue":1.518,"netValue_forward":1.278},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001136,"netValue":1.282,"totalNetValue":1.522,"netValue_forward":1.282},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001136,"netValue":1.277,"totalNetValue":1.517,"netValue_forward":1.2770000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001136,"netValue":1.276,"totalNetValue":1.516,"netValue_forward":1.276}]}