window.pageData = {"startDate":"2024-06-13T02:32:51.415Z","endDate":"2026-06-13T02:32:51.415Z","stock":{"_id":3000000001128,"stockCode":"001128","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-06T16:00:00.000Z","setUpScale":6932010000,"market":"a","tickerId":1128,"custody":"中国建设银行股份有限公司","name":"宝盈新兴产业灵活配置混合型证券投资基金","shortName":"宝盈新兴产业混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-04-12T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈新兴产业混合","pinyin":"byxxcylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"王灏","stockType":"fund_manager","stockCode":"db20836724","exchange":"fm","tickerId":2308221280}],"hotMetrics":{"fss":{"stockId":3000000001128,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0886,"f_ins_h_s_r_c_hy":0.029399999999999996,"f_ins_h_s_r_c_1y":0.032499999999999994,"f_ind_h_s_r":0.9114,"f_ind_h_s_r_c_hy":-0.02939999999999998,"f_ind_h_s_r_c_1y":-0.03249999999999997,"f_h_a":16481,"f_h_s_a":54239,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001128,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.34402852049910876,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.3385360602798708,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.616370808678501,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.4097144142118282,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.3492840095465394,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.24141037189550896,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.19244527114036342,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.14712488769092544,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.6430969139144559,"f_p_r_y10_ssc":1414,"f_p_r_y10_ssrp":0.4727530077848549},"fp":{"stockId":3000000001128,"type":"fp","f_p_r_fys":0.08828973843058385,"f_p_r_m1":-0.010681884694176191,"f_p_r_m3":-0.022976878612716578,"f_p_r_m6":0.075992679239278,"f_p_r_y1":0.35071421436420147,"f_p_r_y3":0.5802267149702058,"f_p_r_y5":0.4665943600867737,"f_cagr_p_r_fs":0.02739591467978908,"f_p_r_d1":0.017743080198722616,"f_p_r_y2":0.7036663726848997,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y10":1.0242514970059995},"ff":{"stockId":3000000001128,"type":"ff","f_m_f":3687980,"f_m_f_r":0.012,"f_c_f":614663,"f_c_f_r":0.002,"f_m_a_c_f":4302643,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001128,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.3522,"f_nv_cr":-0.007923697725605194},"f_as":{"stockId":3000000001128,"type":"f_as","f_tas":544257294.1416,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012815,"name":"宝盈新兴产业灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012815","tickerId":12815,"shortName":"宝盈新兴产业混合C","currency":"CNY","__csrcFundId":3823,"lastUpdated":"2025-01-04T00:32:11.522Z","inceptionDate":"2021-07-01T16:00:00.000Z","fundCollectionId":4000050120000,"followedNum":5,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byxxcylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001128,"stockId":2545,"holdings":3560425,"marketCap":77866494,"netValueRatio":0.0969,"quarterlyChange":0.1853658536585372,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001128,"stockId":603699,"holdings":1605631,"marketCap":77568033,"netValueRatio":0.0965,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001128,"stockId":893,"holdings":1264450,"marketCap":77257895,"netValueRatio":0.0961,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001128,"stockId":300596,"holdings":1805162,"marketCap":74156054,"netValueRatio":0.0923,"quarterlyChange":-0.02677090736792276,"stock":{"stockCode":"300596","exchange":"sz","stockType":"company","tickerId":300596,"name":"利安隆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001128,"stockId":300850,"holdings":1641005,"marketCap":72663701,"netValueRatio":0.0904,"quarterlyChange":0.07034082668600528,"stock":{"stockCode":"300850","tickerId":300850,"exchange":"sz","stockType":"company","name":"新强联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001128,"stockId":301061,"holdings":931433,"marketCap":68087752,"netValueRatio":0.0847,"quarterlyChange":-0.22890295358649815,"stock":{"stockCode":"301061","tickerId":301061,"exchange":"sz","stockType":"company","name":"匠心家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001128,"stockId":601058,"holdings":4549300,"marketCap":58549491,"netValueRatio":0.0729,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001128,"stockId":603379,"holdings":806500,"marketCap":49704595,"netValueRatio":0.0619,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001128,"stockId":300502,"holdings":85200,"marketCap":37729968,"netValueRatio":0.0469,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001128,"stockId":300308,"holdings":66000,"marketCap":37581060,"netValueRatio":0.0468,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}],"lastFsMetrics":{"latestTurnoverRate":3.3371769039879204,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001128,"date":"2026-06-11T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"stockId":3000000001128,"date":"2026-06-10T16:00:00.000Z","nv":1.363,"tnv":1.363},{"stockId":3000000001128,"date":"2026-06-09T16:00:00.000Z","nv":1.3549,"tnv":1.3549},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001128,"nv":1.3589,"tnv":1.3589},{"stockId":3000000001128,"date":"2026-06-07T16:00:00.000Z","nv":1.3189,"tnv":1.3189},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001128,"nv":1.364,"tnv":1.364},{"stockId":3000000001128,"date":"2026-06-03T16:00:00.000Z","nv":1.385,"tnv":1.385},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001128,"nv":1.3843,"tnv":1.3843},{"stockId":3000000001128,"date":"2026-06-01T16:00:00.000Z","nv":1.3744,"tnv":1.3744},{"stockId":3000000001128,"date":"2026-05-31T16:00:00.000Z","nv":1.3344,"tnv":1.3344},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001128,"nv":1.3536,"tnv":1.3536},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001128,"nv":1.3895,"tnv":1.3895},{"stockId":3000000001128,"date":"2026-05-26T16:00:00.000Z","nv":1.3572,"tnv":1.3572},{"stockId":3000000001128,"date":"2026-05-25T16:00:00.000Z","nv":1.3682,"tnv":1.3682},{"stockId":3000000001128,"date":"2026-05-24T16:00:00.000Z","nv":1.3408,"tnv":1.3408},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001128,"nv":1.3293,"tnv":1.3293},{"stockId":3000000001128,"date":"2026-05-20T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000001128,"date":"2026-05-19T16:00:00.000Z","nv":1.3376,"tnv":1.3376},{"stockId":3000000001128,"date":"2026-05-18T16:00:00.000Z","nv":1.3269,"tnv":1.3269},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001128,"nv":1.3377,"tnv":1.3377},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001128,"nv":1.361,"tnv":1.361},{"stockId":3000000001128,"date":"2026-05-13T16:00:00.000Z","nv":1.3699,"tnv":1.3699},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001128,"nv":1.3828,"tnv":1.3828},{"stockId":3000000001128,"date":"2026-05-11T16:00:00.000Z","nv":1.3668,"tnv":1.3668},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001128,"nv":1.3519,"tnv":1.3519},{"stockId":3000000001128,"date":"2026-05-07T16:00:00.000Z","nv":1.3431,"tnv":1.3431},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001128,"nv":1.3463,"tnv":1.3463},{"stockId":3000000001128,"date":"2026-05-05T16:00:00.000Z","nv":1.3303,"tnv":1.3303},{"stockId":3000000001128,"date":"2026-04-29T16:00:00.000Z","nv":1.3109,"tnv":1.3109},{"stockId":3000000001128,"date":"2026-04-28T16:00:00.000Z","nv":1.3182,"tnv":1.3182},{"stockId":3000000001128,"date":"2026-04-27T16:00:00.000Z","nv":1.2989,"tnv":1.2989},{"stockId":3000000001128,"date":"2026-04-26T16:00:00.000Z","nv":1.281,"tnv":1.281},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001128,"nv":1.2829,"tnv":1.2829},{"stockId":3000000001128,"date":"2026-04-22T16:00:00.000Z","nv":1.2829,"tnv":1.2829},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001128,"nv":1.2987,"tnv":1.2987},{"stockId":3000000001128,"date":"2026-04-20T16:00:00.000Z","nv":1.3002,"tnv":1.3002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001128,"nv":1.2895,"tnv":1.2895},{"stockId":3000000001128,"date":"2026-04-16T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000001128,"date":"2026-04-15T16:00:00.000Z","nv":1.2859,"tnv":1.2859},{"stockId":3000000001128,"date":"2026-04-14T16:00:00.000Z","nv":1.2587,"tnv":1.2587},{"stockId":3000000001128,"date":"2026-04-13T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"stockId":3000000001128,"date":"2026-04-12T16:00:00.000Z","nv":1.2656,"tnv":1.2656},{"stockId":3000000001128,"date":"2026-04-09T16:00:00.000Z","nv":1.2765,"tnv":1.2765},{"stockId":3000000001128,"date":"2026-04-08T16:00:00.000Z","nv":1.2617,"tnv":1.2617},{"stockId":3000000001128,"date":"2026-04-07T16:00:00.000Z","nv":1.2713,"tnv":1.2713},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001128,"nv":1.2225,"tnv":1.2225},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001128,"nv":1.2164,"tnv":1.2164},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001128,"nv":1.2302,"tnv":1.2302},{"stockId":3000000001128,"date":"2026-03-31T16:00:00.000Z","nv":1.2423,"tnv":1.2423},{"stockId":3000000001128,"date":"2026-03-30T16:00:00.000Z","nv":1.2116,"tnv":1.2116},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001128,"nv":1.2346,"tnv":1.2346},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001128,"nv":1.2439,"tnv":1.2439},{"stockId":3000000001128,"date":"2026-03-25T16:00:00.000Z","nv":1.235,"tnv":1.235},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001128,"nv":1.2584,"tnv":1.2584},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001128,"nv":1.2289,"tnv":1.2289},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001128,"nv":1.2103,"tnv":1.2103},{"stockId":3000000001128,"date":"2026-03-19T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"stockId":3000000001128,"date":"2026-03-18T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000001128,"date":"2026-03-17T16:00:00.000Z","nv":1.3131,"tnv":1.3131},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001128,"nv":1.3088,"tnv":1.3088},{"stockId":3000000001128,"date":"2026-03-15T16:00:00.000Z","nv":1.3431,"tnv":1.3431},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001128,"nv":1.3841,"tnv":1.3841},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001128,"nv":1.384,"tnv":1.384},{"stockId":3000000001128,"date":"2026-03-10T16:00:00.000Z","nv":1.3759,"tnv":1.3759},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001128,"nv":1.3687,"tnv":1.3687},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001128,"nv":1.36,"tnv":1.36},{"stockId":3000000001128,"date":"2026-03-05T16:00:00.000Z","nv":1.3877,"tnv":1.3877},{"stockId":3000000001128,"date":"2026-03-04T16:00:00.000Z","nv":1.3807,"tnv":1.3807},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001128,"nv":1.3505,"tnv":1.3505},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001128,"nv":1.3692,"tnv":1.3692},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001128,"nv":1.3958,"tnv":1.3958},{"stockId":3000000001128,"date":"2026-02-26T16:00:00.000Z","nv":1.3663,"tnv":1.3663},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001128,"nv":1.3733,"tnv":1.3733},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001128,"nv":1.3636,"tnv":1.3636},{"stockId":3000000001128,"date":"2026-02-23T16:00:00.000Z","nv":1.3484,"tnv":1.3484},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001128,"nv":1.3117,"tnv":1.3117},{"stockId":3000000001128,"date":"2026-02-11T16:00:00.000Z","nv":1.342,"tnv":1.342},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001128,"nv":1.3349,"tnv":1.3349},{"stockId":3000000001128,"date":"2026-02-09T16:00:00.000Z","nv":1.3225,"tnv":1.3225},{"stockId":3000000001128,"date":"2026-02-08T16:00:00.000Z","nv":1.3193,"tnv":1.3193},{"stockId":3000000001128,"date":"2026-02-05T16:00:00.000Z","nv":1.3093,"tnv":1.3093},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001128,"nv":1.3109,"tnv":1.3109},{"stockId":3000000001128,"date":"2026-02-03T16:00:00.000Z","nv":1.3349,"tnv":1.3349},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001128,"nv":1.3337,"tnv":1.3337},{"stockId":3000000001128,"date":"2026-02-01T16:00:00.000Z","nv":1.3008,"tnv":1.3008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001128,"nv":1.3714,"tnv":1.3714},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001128,"nv":1.3719,"tnv":1.3719},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001128,"nv":1.3948,"tnv":1.3948},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001128,"nv":1.3752,"tnv":1.3752},{"stockId":3000000001128,"date":"2026-01-25T16:00:00.000Z","nv":1.3833,"tnv":1.3833},{"stockId":3000000001128,"date":"2026-01-22T16:00:00.000Z","nv":1.3843,"tnv":1.3843},{"stockId":3000000001128,"date":"2026-01-21T16:00:00.000Z","nv":1.3778,"tnv":1.3778},{"stockId":3000000001128,"date":"2026-01-20T16:00:00.000Z","nv":1.3537,"tnv":1.3537},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001128,"nv":1.3214,"tnv":1.3214},{"stockId":3000000001128,"date":"2026-01-18T16:00:00.000Z","nv":1.3304,"tnv":1.3304},{"stockId":3000000001128,"date":"2026-01-15T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"stockId":3000000001128,"date":"2026-01-14T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"stockId":3000000001128,"date":"2026-01-13T16:00:00.000Z","nv":1.2659,"tnv":1.2659},{"stockId":3000000001128,"date":"2026-01-12T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001128,"nv":1.262,"tnv":1.262},{"stockId":3000000001128,"date":"2026-01-08T16:00:00.000Z","nv":1.2819,"tnv":1.2819},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001128,"nv":1.2801,"tnv":1.2801},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001128,"nv":1.297,"tnv":1.297},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001128,"nv":1.2834,"tnv":1.2834},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001128,"nv":1.2679,"tnv":1.2679},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001128,"nv":1.2425,"tnv":1.2425},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001128,"nv":1.2538,"tnv":1.2538},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001128,"nv":1.2455,"tnv":1.2455},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001128,"nv":1.2488,"tnv":1.2488},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001128,"nv":1.258,"tnv":1.258},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001128,"nv":1.2578,"tnv":1.2578},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001128,"nv":1.2569,"tnv":1.2569},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001128,"nv":1.2523,"tnv":1.2523},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001128,"nv":1.245,"tnv":1.245},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001128,"nv":1.2395,"tnv":1.2395},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001128,"nv":1.2703,"tnv":1.2703},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001128,"nv":1.2334,"tnv":1.2334},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001128,"nv":1.2427,"tnv":1.2427},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001128,"nv":1.2567,"tnv":1.2567},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001128,"nv":1.2465,"tnv":1.2465},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001128,"nv":1.2586,"tnv":1.2586},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001128,"nv":1.2435,"tnv":1.2435},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001128,"nv":1.2461,"tnv":1.2461},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001128,"nv":1.2436,"tnv":1.2436},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001128,"nv":1.2237,"tnv":1.2237},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001128,"nv":1.2203,"tnv":1.2203},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001128,"nv":1.1918,"tnv":1.1918},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001128,"nv":1.2007,"tnv":1.2007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001128,"nv":1.2028,"tnv":1.2028},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001128,"nv":1.1869,"tnv":1.1869},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001128,"nv":1.1787,"tnv":1.1787},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001128,"nv":1.1611,"tnv":1.1611},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001128,"nv":1.1493,"tnv":1.1493},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001128,"nv":1.1468,"tnv":1.1468},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001128,"nv":1.18,"tnv":1.18},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001128,"nv":1.1775,"tnv":1.1775},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001128,"nv":1.1656,"tnv":1.1656},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001128,"nv":1.1856,"tnv":1.1856},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001128,"nv":1.1935,"tnv":1.1935},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001128,"nv":1.2148,"tnv":1.2148},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001128,"nv":1.2041,"tnv":1.2041},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001128,"nv":1.1987,"tnv":1.1987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001128,"nv":1.209,"tnv":1.209},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001128,"nv":1.2119,"tnv":1.2119},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001128,"nv":1.2221,"tnv":1.2221},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001128,"nv":1.1944,"tnv":1.1944},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001128,"nv":1.1734,"tnv":1.1734},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001128,"nv":1.1889,"tnv":1.1889},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001128,"nv":1.1881,"tnv":1.1881},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001128,"nv":1.213,"tnv":1.213},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001128,"nv":1.218,"tnv":1.218},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001128,"nv":1.193,"tnv":1.193},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001128,"nv":1.1908,"tnv":1.1908},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001128,"nv":1.1648,"tnv":1.1648},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001128,"nv":1.1469,"tnv":1.1469},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001128,"nv":1.1315,"tnv":1.1315},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001128,"nv":1.1273,"tnv":1.1273},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001128,"nv":1.1036,"tnv":1.1036},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001128,"nv":1.0843,"tnv":1.0843},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001128,"nv":1.1092,"tnv":1.1092},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001128,"nv":1.1177,"tnv":1.1177},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001128,"nv":1.1062,"tnv":1.1062},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001128,"nv":1.1259,"tnv":1.1259},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001128,"nv":1.1373,"tnv":1.1373},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001128,"nv":1.1379,"tnv":1.1379},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001128,"nv":1.1427,"tnv":1.1427},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001128,"nv":1.1379,"tnv":1.1379},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001128,"nv":1.1235,"tnv":1.1235},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001128,"nv":1.1339,"tnv":1.1339},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001128,"nv":1.1298,"tnv":1.1298},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001128,"nv":1.1107,"tnv":1.1107},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001128,"nv":1.1004,"tnv":1.1004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001128,"nv":1.1122,"tnv":1.1122},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001128,"nv":1.0913,"tnv":1.0913},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001128,"nv":1.0921,"tnv":1.0921},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001128,"nv":1.0878,"tnv":1.0878},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001128,"nv":1.0827,"tnv":1.0827},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001128,"nv":1.0978,"tnv":1.0978},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001128,"nv":1.1099,"tnv":1.1099},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001128,"nv":1.0925,"tnv":1.0925},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001128,"nv":1.1032,"tnv":1.1032},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001128,"nv":1.1007,"tnv":1.1007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001128,"nv":1.0942,"tnv":1.0942},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001128,"nv":1.0588,"tnv":1.0588},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001128,"nv":1.0698,"tnv":1.0698},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001128,"nv":1.0809,"tnv":1.0809},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001128,"nv":1.0843,"tnv":1.0843},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001128,"nv":1.0877,"tnv":1.0877},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001128,"nv":1.0734,"tnv":1.0734},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001128,"nv":1.0749,"tnv":1.0749},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001128,"nv":1.0997,"tnv":1.0997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001128,"nv":1.0845,"tnv":1.0845},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001128,"nv":1.0831,"tnv":1.0831},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001128,"nv":1.0811,"tnv":1.0811},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001128,"nv":1.0876,"tnv":1.0876},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001128,"nv":1.072,"tnv":1.072},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001128,"nv":1.0731,"tnv":1.0731},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001128,"nv":1.07,"tnv":1.07},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001128,"nv":1.0481,"tnv":1.0481},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001128,"nv":1.065,"tnv":1.065},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001128,"nv":1.0571,"tnv":1.0571},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001128,"nv":1.0578,"tnv":1.0578},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001128,"nv":1.0535,"tnv":1.0535},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001128,"nv":1.0535,"tnv":1.0535},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001128,"nv":1.0501,"tnv":1.0501},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001128,"nv":1.0389,"tnv":1.0389},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001128,"nv":1.019,"tnv":1.019},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001128,"nv":1.0034,"tnv":1.0034},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001128,"nv":1.0001,"tnv":1.0001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001128,"nv":1.008,"tnv":1.008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001128,"nv":1.0086,"tnv":1.0086},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001128,"nv":1.0095,"tnv":1.0095},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001128,"nv":1.018,"tnv":1.018},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001128,"nv":1.0137,"tnv":1.0137},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001128,"nv":1.0182,"tnv":1.0182},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001128,"nv":1.0202,"tnv":1.0202},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001128,"nv":1.0044,"tnv":1.0044},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001128,"nv":1.0044,"tnv":1.0044},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001128,"nv":1.0132,"tnv":1.0132},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001128,"nv":1.009,"tnv":1.009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001128,"nv":1.0114,"tnv":1.0114},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001128,"nv":1.0104,"tnv":1.0104},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001128,"nv":1.003,"tnv":1.003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001128,"nv":1.0042,"tnv":1.0042},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001128,"nv":1.0147,"tnv":1.0147},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001128,"nv":1.0193,"tnv":1.0193},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001128,"nv":1.0136,"tnv":1.0136},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001128,"nv":1.0125,"tnv":1.0125},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001128,"nv":1.0178,"tnv":1.0178},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001128,"nv":0.9986,"tnv":0.9986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001128,"nv":1.0085,"tnv":1.0085},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001128,"nv":1.0032,"tnv":1.0032},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001128,"nv":0.9801,"tnv":0.9801},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001128,"nv":0.9761,"tnv":0.9761},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001128,"nv":0.9784,"tnv":0.9784},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001128,"nv":0.973,"tnv":0.973},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001128,"nv":0.9559,"tnv":0.9559},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001128,"nv":0.9698,"tnv":0.9698},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001128,"nv":0.9797,"tnv":0.9797},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001128,"nv":0.9984,"tnv":0.9984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001128,"nv":0.9967,"tnv":0.9967},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001128,"nv":1.0003,"tnv":1.0003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001128,"nv":0.9927,"tnv":0.9927},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001128,"nv":1.0011,"tnv":1.0011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001128,"nv":0.989,"tnv":0.989},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001128,"nv":0.9776,"tnv":0.9776},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001128,"nv":0.9824,"tnv":0.9824},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001128,"nv":0.9737,"tnv":0.9737},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001128,"nv":0.9819,"tnv":0.9819},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001128,"nv":0.982,"tnv":0.982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001128,"nv":0.9567,"tnv":0.9567},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001128,"nv":0.9408,"tnv":0.9408},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001128,"nv":0.934,"tnv":0.934},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001128,"nv":0.9293,"tnv":0.9293},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001128,"nv":0.9173,"tnv":0.9173},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001128,"nv":0.9218,"tnv":0.9218},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001128,"nv":0.9186,"tnv":0.9186},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001128,"nv":0.9174,"tnv":0.9174},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001128,"nv":0.927,"tnv":0.927},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001128,"nv":0.9275,"tnv":0.9275},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001128,"nv":0.9189,"tnv":0.9189},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001128,"nv":0.9115,"tnv":0.9115},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001128,"nv":0.9078,"tnv":0.9078},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001128,"nv":0.9126,"tnv":0.9126},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001128,"nv":0.9111,"tnv":0.9111},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001128,"nv":0.9066,"tnv":0.9066},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001128,"nv":0.9031,"tnv":0.9031},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001128,"nv":0.9031,"tnv":0.9031},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001128,"nv":0.9079,"tnv":0.9079},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001128,"nv":0.9034,"tnv":0.9034},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001128,"nv":0.8897,"tnv":0.8897},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001128,"nv":0.8943,"tnv":0.8943},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001128,"nv":0.9049,"tnv":0.9049},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001128,"nv":0.909,"tnv":0.909},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001128,"nv":0.8971,"tnv":0.8971},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001128,"nv":0.8986,"tnv":0.8986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001128,"nv":0.8676,"tnv":0.8676},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001128,"nv":0.8618,"tnv":0.8618},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001128,"nv":0.8394,"tnv":0.8394},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001128,"nv":0.8328,"tnv":0.8328},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001128,"nv":0.829,"tnv":0.829},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001128,"nv":0.8394,"tnv":0.8394},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001128,"nv":0.8386,"tnv":0.8386},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001128,"nv":0.8346,"tnv":0.8346},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001128,"nv":0.8256,"tnv":0.8256},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001128,"nv":0.7903,"tnv":0.7903},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001128,"nv":0.7876,"tnv":0.7876},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001128,"nv":0.7864,"tnv":0.7864},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001128,"nv":0.8761,"tnv":0.8761},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001128,"nv":0.9228,"tnv":0.9228},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001128,"nv":0.9146,"tnv":0.9146},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001128,"nv":0.9044,"tnv":0.9044},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001128,"nv":0.903,"tnv":0.903},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001128,"nv":0.9111,"tnv":0.9111},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001128,"nv":0.9049,"tnv":0.9049},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001128,"nv":0.9063,"tnv":0.9063},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001128,"nv":0.9093,"tnv":0.9093},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001128,"nv":0.9031,"tnv":0.9031},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001128,"nv":0.8967,"tnv":0.8967},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001128,"nv":0.9,"tnv":0.9},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001128,"nv":0.9031,"tnv":0.9031},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001128,"nv":0.89,"tnv":0.89},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001128,"nv":0.882,"tnv":0.882},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001128,"nv":0.8614,"tnv":0.8614},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001128,"nv":0.8665,"tnv":0.8665},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001128,"nv":0.871,"tnv":0.871},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001128,"nv":0.8604,"tnv":0.8604},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001128,"nv":0.8454,"tnv":0.8454},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001128,"nv":0.842,"tnv":0.842},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001128,"nv":0.8469,"tnv":0.8469},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001128,"nv":0.8419,"tnv":0.8419},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001128,"nv":0.8315,"tnv":0.8315},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001128,"nv":0.8156,"tnv":0.8156},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001128,"nv":0.83,"tnv":0.83},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001128,"nv":0.8273,"tnv":0.8273},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001128,"nv":0.8218,"tnv":0.8218},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001128,"nv":0.8244,"tnv":0.8244},{"stockId":3000000001128,"date":"2025-02-20T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000001128,"date":"2025-02-19T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000001128,"date":"2025-02-18T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000001128,"date":"2025-02-17T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000001128,"date":"2025-02-16T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000001128,"date":"2025-02-13T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000001128,"date":"2025-02-12T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000001128,"date":"2025-02-11T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000001128,"date":"2025-02-10T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000001128,"date":"2025-02-09T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000001128,"date":"2025-02-06T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000001128,"date":"2025-02-05T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000001128,"date":"2025-02-04T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000001128,"date":"2025-01-26T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000001128,"date":"2025-01-23T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000001128,"date":"2025-01-22T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000001128,"date":"2025-01-21T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000001128,"date":"2025-01-20T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000001128,"date":"2025-01-19T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000001128,"date":"2025-01-16T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000001128,"date":"2025-01-15T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000001128,"date":"2025-01-14T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000001128,"date":"2025-01-13T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000001128,"date":"2025-01-12T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000001128,"date":"2025-01-09T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000001128,"date":"2025-01-08T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000001128,"date":"2025-01-07T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000001128,"date":"2025-01-06T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000001128,"date":"2025-01-05T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000001128,"date":"2025-01-02T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000001128,"date":"2025-01-01T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000001128,"date":"2024-12-30T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000001128,"date":"2024-12-29T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000001128,"date":"2024-12-26T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000001128,"date":"2024-12-25T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000001128,"date":"2024-12-24T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000001128,"date":"2024-12-23T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000001128,"date":"2024-12-22T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000001128,"date":"2024-12-19T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000001128,"date":"2024-12-18T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000001128,"date":"2024-12-17T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000001128,"date":"2024-12-16T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000001128,"date":"2024-12-15T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000001128,"date":"2024-12-12T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000001128,"date":"2024-12-11T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"stockId":3000000001128,"date":"2024-12-10T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000001128,"date":"2024-12-09T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000001128,"date":"2024-12-08T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000001128,"date":"2024-12-05T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000001128,"date":"2024-12-04T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000001128,"date":"2024-12-03T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000001128,"date":"2024-12-02T16:00:00.000Z","nv":0.7474,"tnv":0.7474},{"stockId":3000000001128,"date":"2024-12-01T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000001128,"date":"2024-11-28T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000001128,"date":"2024-11-27T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000001128,"date":"2024-11-26T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000001128,"date":"2024-11-25T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000001128,"date":"2024-11-24T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000001128,"date":"2024-11-21T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"stockId":3000000001128,"date":"2024-11-20T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000001128,"date":"2024-11-19T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000001128,"date":"2024-11-18T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000001128,"date":"2024-11-17T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000001128,"date":"2024-11-14T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000001128,"date":"2024-11-13T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000001128,"date":"2024-11-12T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000001128,"date":"2024-11-11T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000001128,"date":"2024-11-10T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000001128,"date":"2024-11-07T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000001128,"date":"2024-11-06T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000001128,"date":"2024-11-05T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000001128,"date":"2024-11-04T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000001128,"date":"2024-11-03T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000001128,"date":"2024-10-31T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000001128,"date":"2024-10-30T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000001128,"date":"2024-10-29T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000001128,"date":"2024-10-28T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000001128,"date":"2024-10-27T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000001128,"date":"2024-10-24T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000001128,"date":"2024-10-23T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000001128,"date":"2024-10-22T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000001128,"date":"2024-10-21T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000001128,"date":"2024-10-20T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000001128,"date":"2024-10-17T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000001128,"date":"2024-10-16T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000001128,"date":"2024-10-15T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000001128,"date":"2024-10-14T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000001128,"date":"2024-10-13T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000001128,"date":"2024-10-10T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000001128,"date":"2024-10-09T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000001128,"date":"2024-10-08T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000001128,"date":"2024-10-07T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000001128,"date":"2024-09-29T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000001128,"date":"2024-09-26T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000001128,"date":"2024-09-25T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000001128,"date":"2024-09-24T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000001128,"date":"2024-09-23T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000001128,"date":"2024-09-22T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000001128,"date":"2024-09-19T16:00:00.000Z","nv":0.6914,"tnv":0.6914},{"stockId":3000000001128,"date":"2024-09-18T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000001128,"date":"2024-09-17T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"stockId":3000000001128,"date":"2024-09-12T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"stockId":3000000001128,"date":"2024-09-11T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000001128,"date":"2024-09-10T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000001128,"date":"2024-09-09T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000001128,"date":"2024-09-08T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000001128,"date":"2024-09-05T16:00:00.000Z","nv":0.6954,"tnv":0.6954},{"stockId":3000000001128,"date":"2024-09-04T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000001128,"date":"2024-09-03T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000001128,"date":"2024-09-02T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000001128,"date":"2024-09-01T16:00:00.000Z","nv":0.7029,"tnv":0.7029},{"stockId":3000000001128,"date":"2024-08-29T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000001128,"date":"2024-08-28T16:00:00.000Z","nv":0.7009,"tnv":0.7009},{"stockId":3000000001128,"date":"2024-08-27T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000001128,"date":"2024-08-26T16:00:00.000Z","nv":0.6922,"tnv":0.6922},{"stockId":3000000001128,"date":"2024-08-25T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000001128,"date":"2024-08-22T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000001128,"date":"2024-08-21T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000001128,"date":"2024-08-20T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"stockId":3000000001128,"date":"2024-08-19T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000001128,"date":"2024-08-18T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000001128,"date":"2024-08-15T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000001128,"date":"2024-08-14T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000001128,"date":"2024-08-13T16:00:00.000Z","nv":0.6945,"tnv":0.6945},{"stockId":3000000001128,"date":"2024-08-12T16:00:00.000Z","nv":0.6999,"tnv":0.6999},{"stockId":3000000001128,"date":"2024-08-11T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000001128,"date":"2024-08-08T16:00:00.000Z","nv":0.7009,"tnv":0.7009},{"stockId":3000000001128,"date":"2024-08-07T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000001128,"date":"2024-08-06T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000001128,"date":"2024-08-05T16:00:00.000Z","nv":0.7037,"tnv":0.7037},{"stockId":3000000001128,"date":"2024-08-04T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000001128,"date":"2024-08-01T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000001128,"date":"2024-07-31T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000001128,"date":"2024-07-30T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000001128,"date":"2024-07-29T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000001128,"date":"2024-07-28T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000001128,"date":"2024-07-25T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000001128,"date":"2024-07-24T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000001128,"date":"2024-07-23T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000001128,"date":"2024-07-22T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000001128,"date":"2024-07-21T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000001128,"date":"2024-07-18T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000001128,"date":"2024-07-17T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000001128,"date":"2024-07-16T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000001128,"date":"2024-07-15T16:00:00.000Z","nv":0.7567,"tnv":0.7567},{"stockId":3000000001128,"date":"2024-07-14T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000001128,"date":"2024-07-11T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000001128,"date":"2024-07-10T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"stockId":3000000001128,"date":"2024-07-09T16:00:00.000Z","nv":0.7612,"tnv":0.7612},{"stockId":3000000001128,"date":"2024-07-08T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000001128,"date":"2024-07-07T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000001128,"date":"2024-07-04T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000001128,"date":"2024-07-03T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000001128,"date":"2024-07-02T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000001128,"date":"2024-07-01T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000001128,"date":"2024-06-30T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000001128,"date":"2024-06-27T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000001128,"date":"2024-06-26T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000001128,"date":"2024-06-25T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000001128,"date":"2024-06-24T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000001128,"date":"2024-06-23T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000001128,"date":"2024-06-20T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000001128,"date":"2024-06-19T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000001128,"date":"2024-06-18T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000001128,"date":"2024-06-17T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000001128,"date":"2024-06-16T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000001128,"date":"2024-06-13T16:00:00.000Z","nv":0.7911,"tnv":0.7911}],"influencesList":[]}